2021-10-11T12:34:03.772Z|I-OCEAN7-304-1214551|  23.91  15.008  42.110  34.251 1506.2119     0.0    0.00 10:49:41.47M
2021-10-11T12:34:08.827Z|I-OCEAN7-304-1214551|  23.96  15.008  42.111  34.251 1506.2130     0.0    0.00 10:49:46.52M
2021-10-11T12:34:13.882Z|I-OCEAN7-304-1214551|  23.96  15.008  42.110  34.251 1506.2124     0.0    0.00 10:49:51.57M
2021-10-11T12:34:18.938Z|I-OCEAN7-304-1214551|  23.96  15.008  42.109  34.250 1506.2113     0.0    0.00 10:49:56.63M
2021-10-11T12:34:23.993Z|I-OCEAN7-304-1214551|  23.90  15.008  42.108  34.249 1506.2091     0.0    0.00 10:50:01.68M
2021-10-11T12:34:29.048Z|I-OCEAN7-304-1214551|  23.91  15.008  42.106  34.248 1506.2075     0.0    0.00 10:50:06.73M
2021-10-11T12:34:34.098Z|I-OCEAN7-304-1214551|  23.86  15.008  42.104  34.246 1506.2052     0.0    0.00 10:50:11.79M
2021-10-11T12:34:39.153Z|I-OCEAN7-304-1214551|  23.99  15.008  42.102  34.243 1506.2052     0.0    0.00 10:50:16.84M
2021-10-11T12:34:44.209Z|I-OCEAN7-304-1214551|  23.95  15.009  42.099  34.240 1506.2020     0.0    0.00 10:50:21.89M
2021-10-11T12:34:49.264Z|I-OCEAN7-304-1214551|  23.94  15.009  42.095  34.237 1506.1979     0.0    0.00 10:50:26.95M
2021-10-11T12:34:54.314Z|I-OCEAN7-304-1214551|  23.98  15.008  42.091  34.233 1506.1935     0.0    0.00 10:50:32.02M
2021-10-11T12:34:59.369Z|I-OCEAN7-304-1214551|  23.98  15.009  42.087  34.229 1506.1891     0.0    0.00 10:50:37.07M