2021-10-11T12:29:00.504Z|I-OCEAN7-304-1214551| 23.99 15.010 42.008 34.156 1506.1090 0.0 0.00 10:44:38.19M 2021-10-11T12:29:05.559Z|I-OCEAN7-304-1214551| 24.06 15.010 42.007 34.155 1506.1099 0.0 0.00 10:44:43.24M 2021-10-11T12:29:10.614Z|I-OCEAN7-304-1214551| 24.01 15.010 42.006 34.155 1506.1080 0.0 0.00 10:44:48.30M 2021-10-11T12:29:15.669Z|I-OCEAN7-304-1214551| 24.05 15.010 42.006 34.154 1506.1082 0.0 0.00 10:44:53.35M 2021-10-11T12:29:20.725Z|I-OCEAN7-304-1214551| 24.04 15.010 42.005 34.154 1506.1075 0.0 0.00 10:44:58.40M 2021-10-11T12:29:25.775Z|I-OCEAN7-304-1214551| 24.04 15.010 42.005 34.153 1506.1066 0.0 0.00 10:45:03.46M 2021-10-11T12:29:30.835Z|I-OCEAN7-304-1214551| 24.04 15.010 42.005 34.153 1506.1068 0.0 0.00 10:45:08.51M 2021-10-11T12:29:35.885Z|I-OCEAN7-304-1214551| 24.04 15.010 42.005 34.153 1506.1077 0.0 0.00 10:45:13.57M 2021-10-11T12:29:40.940Z|I-OCEAN7-304-1214551| 24.03 15.011 42.005 34.154 1506.1083 0.0 0.00 10:45:18.62M 2021-10-11T12:29:45.996Z|I-OCEAN7-304-1214551| 24.00 15.011 42.005 34.153 1506.1079 0.0 0.00 10:45:23.67M 2021-10-11T12:29:51.046Z|I-OCEAN7-304-1214551| 24.00 15.011 42.005 34.152 1506.1082 0.0 0.00 10:45:28.73M 2021-10-11T12:29:56.101Z|I-OCEAN7-304-1214551| 24.05 15.012 42.004 34.152 1506.1099 0.0 0.00 10:45:33.78M