2021-10-11T12:29:00.504Z|I-OCEAN7-304-1214551|  23.99  15.010  42.008  34.156 1506.1090     0.0    0.00 10:44:38.19M
2021-10-11T12:29:05.559Z|I-OCEAN7-304-1214551|  24.06  15.010  42.007  34.155 1506.1099     0.0    0.00 10:44:43.24M
2021-10-11T12:29:10.614Z|I-OCEAN7-304-1214551|  24.01  15.010  42.006  34.155 1506.1080     0.0    0.00 10:44:48.30M
2021-10-11T12:29:15.669Z|I-OCEAN7-304-1214551|  24.05  15.010  42.006  34.154 1506.1082     0.0    0.00 10:44:53.35M
2021-10-11T12:29:20.725Z|I-OCEAN7-304-1214551|  24.04  15.010  42.005  34.154 1506.1075     0.0    0.00 10:44:58.40M
2021-10-11T12:29:25.775Z|I-OCEAN7-304-1214551|  24.04  15.010  42.005  34.153 1506.1066     0.0    0.00 10:45:03.46M
2021-10-11T12:29:30.835Z|I-OCEAN7-304-1214551|  24.04  15.010  42.005  34.153 1506.1068     0.0    0.00 10:45:08.51M
2021-10-11T12:29:35.885Z|I-OCEAN7-304-1214551|  24.04  15.010  42.005  34.153 1506.1077     0.0    0.00 10:45:13.57M
2021-10-11T12:29:40.940Z|I-OCEAN7-304-1214551|  24.03  15.011  42.005  34.154 1506.1083     0.0    0.00 10:45:18.62M
2021-10-11T12:29:45.996Z|I-OCEAN7-304-1214551|  24.00  15.011  42.005  34.153 1506.1079     0.0    0.00 10:45:23.67M
2021-10-11T12:29:51.046Z|I-OCEAN7-304-1214551|  24.00  15.011  42.005  34.152 1506.1082     0.0    0.00 10:45:28.73M
2021-10-11T12:29:56.101Z|I-OCEAN7-304-1214551|  24.05  15.012  42.004  34.152 1506.1099     0.0    0.00 10:45:33.78M