2021-10-11T12:27:04.249Z|I-OCEAN7-304-1214551| 23.96 15.009 42.052 34.197 1506.1533 0.0 0.00 10:42:41.92M 2021-10-11T12:27:09.309Z|I-OCEAN7-304-1214551| 23.94 15.009 42.038 34.185 1506.1392 0.0 0.00 10:42:46.97M 2021-10-11T12:27:14.359Z|I-OCEAN7-304-1214551| 23.94 15.010 42.037 34.183 1506.1384 0.0 0.00 10:42:52.05M 2021-10-11T12:27:19.414Z|I-OCEAN7-304-1214551| 23.94 15.010 42.036 34.182 1506.1372 0.0 0.00 10:42:57.10M 2021-10-11T12:27:24.475Z|I-OCEAN7-304-1214551| 23.94 15.010 42.034 34.181 1506.1357 0.0 0.00 10:43:02.15M 2021-10-11T12:27:29.525Z|I-OCEAN7-304-1214551| 23.99 15.010 42.033 34.179 1506.1345 0.0 0.00 10:43:07.21M 2021-10-11T12:27:34.580Z|I-OCEAN7-304-1214551| 23.99 15.010 42.031 34.178 1506.1328 0.0 0.00 10:43:12.26M 2021-10-11T12:27:39.635Z|I-OCEAN7-304-1214551| 23.99 15.010 42.029 34.176 1506.1305 0.0 0.00 10:43:17.31M 2021-10-11T12:27:44.690Z|I-OCEAN7-304-1214551| 23.98 15.010 42.027 34.174 1506.1283 0.0 0.00 10:43:22.37M 2021-10-11T12:27:49.741Z|I-OCEAN7-304-1214551| 23.98 15.009 42.026 34.173 1506.1265 0.0 0.00 10:43:27.42M 2021-10-11T12:27:54.796Z|I-OCEAN7-304-1214551| 23.97 15.010 42.024 34.172 1506.1252 0.0 0.00 10:43:32.47M 2021-10-11T12:27:59.851Z|I-OCEAN7-304-1214551| 23.97 15.010 42.023 34.170 1506.1246 0.0 0.00 10:43:37.53M