2021-10-11T12:27:04.249Z|I-OCEAN7-304-1214551|  23.96  15.009  42.052  34.197 1506.1533     0.0    0.00 10:42:41.92M
2021-10-11T12:27:09.309Z|I-OCEAN7-304-1214551|  23.94  15.009  42.038  34.185 1506.1392     0.0    0.00 10:42:46.97M
2021-10-11T12:27:14.359Z|I-OCEAN7-304-1214551|  23.94  15.010  42.037  34.183 1506.1384     0.0    0.00 10:42:52.05M
2021-10-11T12:27:19.414Z|I-OCEAN7-304-1214551|  23.94  15.010  42.036  34.182 1506.1372     0.0    0.00 10:42:57.10M
2021-10-11T12:27:24.475Z|I-OCEAN7-304-1214551|  23.94  15.010  42.034  34.181 1506.1357     0.0    0.00 10:43:02.15M
2021-10-11T12:27:29.525Z|I-OCEAN7-304-1214551|  23.99  15.010  42.033  34.179 1506.1345     0.0    0.00 10:43:07.21M
2021-10-11T12:27:34.580Z|I-OCEAN7-304-1214551|  23.99  15.010  42.031  34.178 1506.1328     0.0    0.00 10:43:12.26M
2021-10-11T12:27:39.635Z|I-OCEAN7-304-1214551|  23.99  15.010  42.029  34.176 1506.1305     0.0    0.00 10:43:17.31M
2021-10-11T12:27:44.690Z|I-OCEAN7-304-1214551|  23.98  15.010  42.027  34.174 1506.1283     0.0    0.00 10:43:22.37M
2021-10-11T12:27:49.741Z|I-OCEAN7-304-1214551|  23.98  15.009  42.026  34.173 1506.1265     0.0    0.00 10:43:27.42M
2021-10-11T12:27:54.796Z|I-OCEAN7-304-1214551|  23.97  15.010  42.024  34.172 1506.1252     0.0    0.00 10:43:32.47M
2021-10-11T12:27:59.851Z|I-OCEAN7-304-1214551|  23.97  15.010  42.023  34.170 1506.1246     0.0    0.00 10:43:37.53M