2021-10-11T12:25:02.948Z|I-OCEAN7-304-1214551|  24.02  15.011  42.110  34.248 1506.2188     0.0    0.00 10:40:40.61M
2021-10-11T12:25:08.003Z|I-OCEAN7-304-1214551|  24.06  15.011  42.094  34.234 1506.2034     0.0    0.00 10:40:45.67M
2021-10-11T12:25:13.054Z|I-OCEAN7-304-1214551|  24.06  15.011  42.119  34.257 1506.2296     0.0    0.00 10:40:50.72M
2021-10-11T12:25:18.114Z|I-OCEAN7-304-1214551|  24.12  15.011  42.119  34.257 1506.2307     0.0    0.00 10:40:55.77M
2021-10-11T12:25:23.164Z|I-OCEAN7-304-1214551|  23.97  15.011  42.112  34.251 1506.2205     0.0    0.00 10:41:00.83M
2021-10-11T12:25:28.219Z|I-OCEAN7-304-1214551|  23.97  15.011  42.111  34.249 1506.2188     0.0    0.00 10:41:05.88M
2021-10-11T12:25:33.270Z|I-OCEAN7-304-1214551|  24.05  15.011  42.090  34.231 1506.1990     0.0    0.00 10:41:10.93M
2021-10-11T12:25:38.325Z|I-OCEAN7-304-1214551|  24.05  15.011  42.068  34.211 1506.1750     0.0    0.00 10:41:16.01M
2021-10-11T12:25:43.380Z|I-OCEAN7-304-1214551|  24.05  15.011  42.051  34.195 1506.1576     0.0    0.00 10:41:21.06M
2021-10-11T12:25:48.435Z|I-OCEAN7-304-1214551|  24.06  15.011  42.050  34.193 1506.1561     0.0    0.00 10:41:26.11M
2021-10-11T12:25:53.491Z|I-OCEAN7-304-1214551|  24.08  15.011  42.048  34.192 1506.1539     0.0    0.00 10:41:31.17M
2021-10-11T12:25:58.546Z|I-OCEAN7-304-1214551|  24.07  15.011  42.045  34.190 1506.1512     0.0    0.00 10:41:36.22M