2021-10-11T12:23:01.638Z|I-OCEAN7-304-1214551|  24.22  15.011  42.013  34.160 1506.1199     0.0    0.00 10:38:39.31M
2021-10-11T12:23:06.693Z|I-OCEAN7-304-1214551|  24.18  15.011  42.011  34.158 1506.1173     0.0    0.00 10:38:44.36M
2021-10-11T12:23:11.748Z|I-OCEAN7-304-1214551|  24.18  15.011  42.010  34.157 1506.1158     0.0    0.00 10:38:49.41M
2021-10-11T12:23:16.804Z|I-OCEAN7-304-1214551|  24.18  15.011  42.009  34.156 1506.1154     0.0    0.00 10:38:54.47M
2021-10-11T12:23:21.859Z|I-OCEAN7-304-1214551|  24.16  15.011  42.009  34.156 1506.1156     0.0    0.00 10:38:59.52M
2021-10-11T12:23:26.909Z|I-OCEAN7-304-1214551|  24.08  15.011  42.010  34.157 1506.1150     0.0    0.00 10:39:04.57M
2021-10-11T12:23:31.964Z|I-OCEAN7-304-1214551|  24.09  15.011  42.010  34.157 1506.1163     0.0    0.00 10:39:09.63M
2021-10-11T12:23:37.020Z|I-OCEAN7-304-1214551|  24.09  15.012  42.011  34.158 1506.1174     0.0    0.00 10:39:14.68M
2021-10-11T12:23:42.075Z|I-OCEAN7-304-1214551|  24.09  15.012  42.012  34.158 1506.1182     0.0    0.00 10:39:19.73M
2021-10-11T12:23:47.130Z|I-OCEAN7-304-1214551|  24.16  15.011  42.012  34.159 1506.1189     0.0    0.00 10:39:24.79M
2021-10-11T12:23:52.185Z|I-OCEAN7-304-1214551|  24.15  15.011  42.013  34.160 1506.1193     0.0    0.00 10:39:29.84M
2021-10-11T12:23:57.236Z|I-OCEAN7-304-1214551|  24.06  15.011  42.013  34.160 1506.1187     0.0    0.00 10:39:34.90M