2021-10-11T12:21:00.333Z|I-OCEAN7-304-1214551|  24.09  15.011  42.036  34.181 1506.1420     0.0    0.00 10:36:38.00M
2021-10-11T12:21:05.388Z|I-OCEAN7-304-1214551|  24.13  15.011  42.029  34.174 1506.1360     0.0    0.00 10:36:43.06M
2021-10-11T12:21:10.443Z|I-OCEAN7-304-1214551|  24.14  15.011  42.014  34.161 1506.1213     0.0    0.00 10:36:48.11M
2021-10-11T12:21:15.493Z|I-OCEAN7-304-1214551|  24.14  15.012  42.001  34.149 1506.1078     0.0    0.00 10:36:53.16M
2021-10-11T12:21:20.549Z|I-OCEAN7-304-1214551|  24.09  15.012  42.000  34.148 1506.1055     0.0    0.00 10:36:58.21M
2021-10-11T12:21:25.604Z|I-OCEAN7-304-1214551|  24.16  15.011  41.998  34.146 1506.1047     0.0    0.00 10:37:03.27M
2021-10-11T12:21:30.659Z|I-OCEAN7-304-1214551|  24.16  15.011  41.996  34.145 1506.1021     0.0    0.00 10:37:08.32M
2021-10-11T12:21:35.714Z|I-OCEAN7-304-1214551|  24.08  15.011  42.039  34.184 1506.1459     0.0    0.00 10:37:13.38M
2021-10-11T12:21:40.770Z|I-OCEAN7-304-1214551|  24.13  15.011  42.077  34.219 1506.1865     0.0    0.00 10:37:18.43M
2021-10-11T12:21:45.820Z|I-OCEAN7-304-1214551|  24.08  15.010  42.086  34.226 1506.1937     0.0    0.00 10:37:23.48M
2021-10-11T12:21:50.875Z|I-OCEAN7-304-1214551|  24.08  15.010  42.087  34.228 1506.1951     0.0    0.00 10:37:28.54M
2021-10-11T12:21:55.930Z|I-OCEAN7-304-1214551|  24.08  15.010  42.089  34.230 1506.1969     0.0    0.00 10:37:33.59M