2021-10-11T12:14:00.809Z|I-OCEAN7-304-1214551|  24.30  15.009  42.002  34.152 1506.1051     0.0    0.00 10:29:38.45M
2021-10-11T12:14:05.869Z|I-OCEAN7-304-1214551|  24.30  15.009  42.001  34.151 1506.1041     0.0    0.00 10:29:43.51M
2021-10-11T12:14:10.925Z|I-OCEAN7-304-1214551|  24.20  15.009  42.061  34.206 1506.1667     0.0    0.00 10:29:48.56M
2021-10-11T12:14:15.975Z|I-OCEAN7-304-1214551|  24.28  15.009  42.053  34.198 1506.1587     0.0    0.00 10:29:53.62M
2021-10-11T12:14:21.025Z|I-OCEAN7-304-1214551|  24.24  15.009  42.038  34.185 1506.1423     0.0    0.00 10:29:58.67M
2021-10-11T12:14:26.085Z|I-OCEAN7-304-1214551|  24.24  15.009  42.025  34.173 1506.1289     0.0    0.00 10:30:03.72M
2021-10-11T12:14:31.136Z|I-OCEAN7-304-1214551|  24.19  15.009  42.024  34.172 1506.1263     0.0    0.00 10:30:08.77M
2021-10-11T12:14:36.191Z|I-OCEAN7-304-1214551|  24.18  15.008  42.023  34.171 1506.1241     0.0    0.00 10:30:13.83M
2021-10-11T12:14:41.246Z|I-OCEAN7-304-1214551|  24.18  15.008  42.021  34.170 1506.1222     0.0    0.00 10:30:18.88M
2021-10-11T12:14:46.301Z|I-OCEAN7-304-1214551|  24.18  15.008  42.019  34.168 1506.1202     0.0    0.00 10:30:23.94M
2021-10-11T12:14:51.357Z|I-OCEAN7-304-1214551|  24.13  15.008  42.018  34.167 1506.1176     0.0    0.00 10:30:29.01M
2021-10-11T12:14:56.412Z|I-OCEAN7-304-1214551|  24.13  15.008  42.016  34.165 1506.1156     0.0    0.00 10:30:34.06M