2021-10-11T12:12:04.559Z|I-OCEAN7-304-1214551|  24.20  15.010  42.048  34.193 1506.1554     0.0    0.00 10:27:42.20M
2021-10-11T12:12:09.614Z|I-OCEAN7-304-1214551|  24.22  15.010  42.046  34.191 1506.1530     0.0    0.00 10:27:47.25M
2021-10-11T12:12:14.670Z|I-OCEAN7-304-1214551|  24.22  15.010  42.044  34.189 1506.1505     0.0    0.00 10:27:52.31M
2021-10-11T12:12:19.725Z|I-OCEAN7-304-1214551|  24.22  15.010  42.041  34.187 1506.1481     0.0    0.00 10:27:57.36M
2021-10-11T12:12:24.775Z|I-OCEAN7-304-1214551|  24.25  15.010  42.038  34.184 1506.1456     0.0    0.00 10:28:02.42M
2021-10-11T12:12:29.830Z|I-OCEAN7-304-1214551|  24.24  15.010  42.035  34.181 1506.1418     0.0    0.00 10:28:07.47M
2021-10-11T12:12:34.885Z|I-OCEAN7-304-1214551|  24.24  15.010  42.032  34.178 1506.1390     0.0    0.00 10:28:12.52M
2021-10-11T12:12:39.941Z|I-OCEAN7-304-1214551|  24.23  15.010  42.030  34.176 1506.1362     0.0    0.00 10:28:17.58M
2021-10-11T12:12:44.996Z|I-OCEAN7-304-1214551|  24.23  15.010  42.027  34.173 1506.1328     0.0    0.00 10:28:22.63M
2021-10-11T12:12:50.051Z|I-OCEAN7-304-1214551|  24.27  15.010  42.013  34.161 1506.1191     0.0    0.00 10:28:27.69M
2021-10-11T12:12:55.106Z|I-OCEAN7-304-1214551|  24.31  15.010  42.012  34.160 1506.1185     0.0    0.00 10:28:32.74M