2021-10-11T12:10:03.249Z|I-OCEAN7-304-1214551| 24.27 15.009 42.036 34.183 1506.1417 0.0 0.00 10:25:40.88M 2021-10-11T12:10:08.304Z|I-OCEAN7-304-1214551| 24.27 15.009 42.034 34.181 1506.1390 0.0 0.00 10:25:45.93M 2021-10-11T12:10:13.359Z|I-OCEAN7-304-1214551| 24.27 15.009 42.031 34.178 1506.1366 0.0 0.00 10:25:51.00M 2021-10-11T12:10:18.414Z|I-OCEAN7-304-1214551| 24.28 15.009 42.028 34.176 1506.1333 0.0 0.00 10:25:56.05M 2021-10-11T12:10:23.470Z|I-OCEAN7-304-1214551| 24.23 15.009 42.025 34.173 1506.1293 0.0 0.00 10:26:01.11M 2021-10-11T12:10:28.525Z|I-OCEAN7-304-1214551| 24.29 15.009 42.022 34.170 1506.1266 0.0 0.00 10:26:06.16M 2021-10-11T12:10:33.580Z|I-OCEAN7-304-1214551| 24.30 15.009 42.019 34.168 1506.1229 0.0 0.00 10:26:11.22M 2021-10-11T12:10:38.635Z|I-OCEAN7-304-1214551| 24.31 15.009 42.033 34.180 1506.1379 0.0 0.00 10:26:16.27M 2021-10-11T12:10:43.685Z|I-OCEAN7-304-1214551| 24.31 15.009 42.063 34.207 1506.1707 0.0 0.00 10:26:21.32M 2021-10-11T12:10:48.741Z|I-OCEAN7-304-1214551| 24.31 15.009 42.063 34.207 1506.1713 0.0 0.00 10:26:26.38M 2021-10-11T12:10:53.796Z|I-OCEAN7-304-1214551| 24.33 15.010 42.063 34.206 1506.1718 0.0 0.00 10:26:31.43M 2021-10-11T12:10:58.851Z|I-OCEAN7-304-1214551| 24.27 15.010 42.062 34.205 1506.1702 0.0 0.00 10:26:36.48M