2021-10-11T12:10:03.249Z|I-OCEAN7-304-1214551|  24.27  15.009  42.036  34.183 1506.1417     0.0    0.00 10:25:40.88M
2021-10-11T12:10:08.304Z|I-OCEAN7-304-1214551|  24.27  15.009  42.034  34.181 1506.1390     0.0    0.00 10:25:45.93M
2021-10-11T12:10:13.359Z|I-OCEAN7-304-1214551|  24.27  15.009  42.031  34.178 1506.1366     0.0    0.00 10:25:51.00M
2021-10-11T12:10:18.414Z|I-OCEAN7-304-1214551|  24.28  15.009  42.028  34.176 1506.1333     0.0    0.00 10:25:56.05M
2021-10-11T12:10:23.470Z|I-OCEAN7-304-1214551|  24.23  15.009  42.025  34.173 1506.1293     0.0    0.00 10:26:01.11M
2021-10-11T12:10:28.525Z|I-OCEAN7-304-1214551|  24.29  15.009  42.022  34.170 1506.1266     0.0    0.00 10:26:06.16M
2021-10-11T12:10:33.580Z|I-OCEAN7-304-1214551|  24.30  15.009  42.019  34.168 1506.1229     0.0    0.00 10:26:11.22M
2021-10-11T12:10:38.635Z|I-OCEAN7-304-1214551|  24.31  15.009  42.033  34.180 1506.1379     0.0    0.00 10:26:16.27M
2021-10-11T12:10:43.685Z|I-OCEAN7-304-1214551|  24.31  15.009  42.063  34.207 1506.1707     0.0    0.00 10:26:21.32M
2021-10-11T12:10:48.741Z|I-OCEAN7-304-1214551|  24.31  15.009  42.063  34.207 1506.1713     0.0    0.00 10:26:26.38M
2021-10-11T12:10:53.796Z|I-OCEAN7-304-1214551|  24.33  15.010  42.063  34.206 1506.1718     0.0    0.00 10:26:31.43M
2021-10-11T12:10:58.851Z|I-OCEAN7-304-1214551|  24.27  15.010  42.062  34.205 1506.1702     0.0    0.00 10:26:36.48M