2021-10-11T12:08:01.943Z|I-OCEAN7-304-1214551|  24.26  15.010  42.042  34.187 1506.1497     0.0    0.00 10:23:39.57M
2021-10-11T12:08:06.998Z|I-OCEAN7-304-1214551|  24.27  15.010  42.039  34.185 1506.1473     0.0    0.00 10:23:44.62M
2021-10-11T12:08:12.054Z|I-OCEAN7-304-1214551|  24.27  15.010  42.038  34.183 1506.1458     0.0    0.00 10:23:49.68M
2021-10-11T12:08:17.109Z|I-OCEAN7-304-1214551|  24.34  15.010  42.036  34.182 1506.1451     0.0    0.00 10:23:54.73M
2021-10-11T12:08:22.164Z|I-OCEAN7-304-1214551|  24.32  15.010  42.034  34.180 1506.1423     0.0    0.00 10:23:59.78M
2021-10-11T12:08:27.219Z|I-OCEAN7-304-1214551|  24.32  15.010  42.081  34.223 1506.1919     0.0    0.00 10:24:04.84M
2021-10-11T12:08:32.270Z|I-OCEAN7-304-1214551|  24.32  15.010  42.088  34.229 1506.1979     0.0    0.00 10:24:09.89M
2021-10-11T12:08:37.325Z|I-OCEAN7-304-1214551|  24.32  15.010  42.088  34.229 1506.1981     0.0    0.00 10:24:14.95M
2021-10-11T12:08:42.425Z|I-OCEAN7-304-1214551|  24.31  15.009  42.081  34.223 1506.1906     0.0    0.00 10:24:20.02M
2021-10-11T12:08:47.435Z|I-OCEAN7-304-1214551|  24.31  15.009  42.064  34.208 1506.1725     0.0    0.00 10:24:25.12M
2021-10-11T12:08:52.490Z|I-OCEAN7-304-1214551|  24.31  15.009  42.050  34.195 1506.1576     0.0    0.00 10:24:30.13M
2021-10-11T12:08:57.546Z|I-OCEAN7-304-1214551|  24.31  15.009  42.049  34.194 1506.1556     0.0    0.00 10:24:35.18M