2021-10-11T12:05:05.035Z|I-OCEAN7-304-1214551|  24.40  15.012  41.992  34.140 1506.1022     0.0    0.00 10:20:42.65M
2021-10-11T12:05:10.096Z|I-OCEAN7-304-1214551|  24.38  15.011  42.056  34.199 1506.1693     0.0    0.00 10:20:47.71M
2021-10-11T12:05:15.151Z|I-OCEAN7-304-1214551|  24.33  15.011  42.056  34.199 1506.1686     0.0    0.00 10:20:52.76M
2021-10-11T12:05:20.201Z|I-OCEAN7-304-1214551|  24.42  15.011  42.056  34.198 1506.1694     0.0    0.00 10:20:57.82M
2021-10-11T12:05:25.256Z|I-OCEAN7-304-1214551|  24.41  15.011  42.044  34.188 1506.1560     0.0    0.00 10:21:02.87M
2021-10-11T12:05:30.311Z|I-OCEAN7-304-1214551|  24.40  15.011  42.027  34.173 1506.1375     0.0    0.00 10:21:07.92M
2021-10-11T12:05:35.367Z|I-OCEAN7-304-1214551|  24.40  15.010  42.064  34.207 1506.1759     0.0    0.00 10:21:13.00M
2021-10-11T12:05:40.422Z|I-OCEAN7-304-1214551|  24.40  15.010  42.064  34.207 1506.1752     0.0    0.00 10:21:18.05M
2021-10-11T12:05:45.472Z|I-OCEAN7-304-1214551|  24.37  15.010  42.055  34.199 1506.1647     0.0    0.00 10:21:23.10M
2021-10-11T12:05:50.528Z|I-OCEAN7-304-1214551|  24.37  15.010  42.053  34.198 1506.1625     0.0    0.00 10:21:28.16M
2021-10-11T12:05:55.583Z|I-OCEAN7-304-1214551|  24.37  15.009  42.063  34.207 1506.1715     0.0    0.00 10:21:33.21M