2021-10-11T12:03:03.730Z|I-OCEAN7-304-1214551| 24.43 15.009 42.044 34.189 1506.1530 0.0 0.00 10:18:41.35M 2021-10-11T12:03:08.785Z|I-OCEAN7-304-1214551| 24.41 15.009 42.041 34.187 1506.1492 0.0 0.00 10:18:46.40M 2021-10-11T12:03:13.840Z|I-OCEAN7-304-1214551| 24.45 15.009 42.037 34.184 1506.1466 0.0 0.00 10:18:51.45M 2021-10-11T12:03:18.896Z|I-OCEAN7-304-1214551| 24.36 15.009 42.034 34.181 1506.1415 0.0 0.00 10:18:56.51M 2021-10-11T12:03:23.951Z|I-OCEAN7-304-1214551| 24.48 15.009 42.031 34.177 1506.1395 0.0 0.00 10:19:01.56M 2021-10-11T12:03:29.001Z|I-OCEAN7-304-1214551| 24.41 15.009 42.028 34.175 1506.1353 0.0 0.00 10:19:06.62M 2021-10-11T12:03:34.056Z|I-OCEAN7-304-1214551| 24.42 15.009 42.025 34.173 1506.1313 0.0 0.00 10:19:11.67M 2021-10-11T12:03:39.111Z|I-OCEAN7-304-1214551| 24.38 15.008 42.022 34.170 1506.1271 0.0 0.00 10:19:16.72M 2021-10-11T12:03:44.167Z|I-OCEAN7-304-1214551| 24.37 15.009 42.019 34.168 1506.1239 0.0 0.00 10:19:21.78M 2021-10-11T12:03:49.217Z|I-OCEAN7-304-1214551| 24.39 15.009 42.016 34.165 1506.1218 0.0 0.00 10:19:26.83M 2021-10-11T12:03:54.272Z|I-OCEAN7-304-1214551| 24.41 15.009 42.013 34.161 1506.1191 0.0 0.00 10:19:31.88M 2021-10-11T12:03:59.332Z|I-OCEAN7-304-1214551| 24.43 15.009 42.009 34.158 1506.1167 0.0 0.00 10:19:36.94M