2021-10-11T12:01:02.424Z|I-OCEAN7-304-1214551|  24.44  15.011  42.008  34.155 1506.1185     0.0    0.00 10:16:40.04M
2021-10-11T12:01:07.480Z|I-OCEAN7-304-1214551|  24.44  15.011  42.006  34.154 1506.1169     0.0    0.00 10:16:45.09M
2021-10-11T12:01:12.530Z|I-OCEAN7-304-1214551|  24.42  15.011  42.005  34.153 1506.1155     0.0    0.00 10:16:50.15M
2021-10-11T12:01:17.590Z|I-OCEAN7-304-1214551|  24.42  15.011  42.004  34.152 1506.1144     0.0    0.00 10:16:55.20M
2021-10-11T12:01:22.640Z|I-OCEAN7-304-1214551|  24.50  15.011  42.003  34.151 1506.1140     0.0    0.00 10:17:00.26M
2021-10-11T12:01:27.696Z|I-OCEAN7-304-1214551|  24.43  15.011  42.002  34.150 1506.1113     0.0    0.00 10:17:05.31M
2021-10-11T12:01:32.751Z|I-OCEAN7-304-1214551|  24.43  15.011  42.001  34.149 1506.1100     0.0    0.00 10:17:10.36M
2021-10-11T12:01:37.811Z|I-OCEAN7-304-1214551|  24.44  15.010  42.000  34.149 1506.1091     0.0    0.00 10:17:15.42M
2021-10-11T12:01:42.861Z|I-OCEAN7-304-1214551|  24.44  15.010  42.090  34.231 1506.2041     0.0    0.00 10:17:20.47M
2021-10-11T12:01:47.917Z|I-OCEAN7-304-1214551|  24.43  15.010  42.116  34.254 1506.2305     0.0    0.00 10:17:25.53M
2021-10-11T12:01:52.967Z|I-OCEAN7-304-1214551|  24.40  15.010  42.116  34.254 1506.2294     0.0    0.00 10:17:30.58M
2021-10-11T12:01:58.027Z|I-OCEAN7-304-1214551|  24.41  15.010  42.091  34.232 1506.2035     0.0    0.00 10:17:35.63M