2021-10-11T11:59:01.119Z|I-OCEAN7-304-1214551|  24.42  15.009  42.141  34.278 1506.2542     0.0    0.00 10:14:38.72M
2021-10-11T11:59:06.169Z|I-OCEAN7-304-1214551|  24.42  15.009  42.131  34.269 1506.2443     0.0    0.00 10:14:43.77M
2021-10-11T11:59:11.224Z|I-OCEAN7-304-1214551|  24.50  15.009  42.096  34.237 1506.2096     0.0    0.00 10:14:48.82M
2021-10-11T11:59:16.280Z|I-OCEAN7-304-1214551|  24.50  15.009  42.074  34.217 1506.1860     0.0    0.00 10:14:53.88M
2021-10-11T11:59:21.330Z|I-OCEAN7-304-1214551|  24.47  15.009  42.066  34.210 1506.1769     0.0    0.00 10:14:58.93M
2021-10-11T11:59:26.390Z|I-OCEAN7-304-1214551|  24.47  15.009  42.065  34.209 1506.1758     0.0    0.00 10:15:04.00M
2021-10-11T11:59:31.440Z|I-OCEAN7-304-1214551|  24.47  15.010  42.064  34.207 1506.1752     0.0    0.00 10:15:09.06M
2021-10-11T11:59:36.496Z|I-OCEAN7-304-1214551|  24.44  15.010  42.062  34.205 1506.1733     0.0    0.00 10:15:14.11M
2021-10-11T11:59:41.551Z|I-OCEAN7-304-1214551|  24.41  15.010  42.059  34.203 1506.1705     0.0    0.00 10:15:19.16M
2021-10-11T11:59:46.606Z|I-OCEAN7-304-1214551|  24.45  15.010  42.056  34.200 1506.1681     0.0    0.00 10:15:24.22M
2021-10-11T11:59:51.661Z|I-OCEAN7-304-1214551|  24.40  15.010  42.053  34.197 1506.1636     0.0    0.00 10:15:29.27M
2021-10-11T11:59:56.716Z|I-OCEAN7-304-1214551|  24.41  15.010  42.049  34.193 1506.1592     0.0    0.00 10:15:34.33M