2021-10-11T11:57:04.859Z|I-OCEAN7-304-1214551|  24.52  15.010  42.073  34.216 1506.1865     0.0    0.00 10:12:42.46M
2021-10-11T11:57:09.919Z|I-OCEAN7-304-1214551|  24.52  15.010  42.073  34.215 1506.1866     0.0    0.00 10:12:47.51M
2021-10-11T11:57:14.974Z|I-OCEAN7-304-1214551|  24.52  15.010  42.061  34.204 1506.1746     0.0    0.00 10:12:52.57M
2021-10-11T11:57:20.029Z|I-OCEAN7-304-1214551|  24.46  15.011  42.045  34.189 1506.1565     0.0    0.00 10:12:57.63M
2021-10-11T11:57:25.080Z|I-OCEAN7-304-1214551|  24.47  15.010  42.043  34.188 1506.1549     0.0    0.00 10:13:02.68M
2021-10-11T11:57:30.135Z|I-OCEAN7-304-1214551|  24.50  15.010  42.041  34.186 1506.1531     0.0    0.00 10:13:07.73M
2021-10-11T11:57:35.190Z|I-OCEAN7-304-1214551|  24.50  15.010  42.039  34.184 1506.1504     0.0    0.00 10:13:12.79M
2021-10-11T11:57:40.245Z|I-OCEAN7-304-1214551|  24.48  15.010  42.036  34.181 1506.1473     0.0    0.00 10:13:17.84M
2021-10-11T11:57:45.346Z|I-OCEAN7-304-1214551|  24.47  15.011  42.033  34.179 1506.1450     0.0    0.00 10:13:22.89M
2021-10-11T11:57:50.356Z|I-OCEAN7-304-1214551|  24.40  15.010  42.031  34.176 1506.1404     0.0    0.00 10:13:28.01M
2021-10-11T11:57:55.411Z|I-OCEAN7-304-1214551|  24.40  15.010  42.027  34.174 1506.1365     0.0    0.00 10:13:33.02M