2021-10-11T11:55:03.558Z|I-OCEAN7-304-1214551|  24.50  15.010  42.044  34.189 1506.1550     0.0    0.00 10:10:41.16M
2021-10-11T11:55:08.613Z|I-OCEAN7-304-1214551|  24.46  15.010  42.073  34.215 1506.1858     0.0    0.00 10:10:46.21M
2021-10-11T11:55:13.669Z|I-OCEAN7-304-1214551|  24.49  15.010  42.073  34.215 1506.1863     0.0    0.00 10:10:51.27M
2021-10-11T11:55:18.719Z|I-OCEAN7-304-1214551|  24.55  15.011  42.060  34.203 1506.1742     0.0    0.00 10:10:56.32M
2021-10-11T11:55:23.779Z|I-OCEAN7-304-1214551|  24.50  15.010  42.041  34.186 1506.1530     0.0    0.00 10:11:01.37M
2021-10-11T11:55:28.829Z|I-OCEAN7-304-1214551|  24.51  15.010  42.066  34.209 1506.1791     0.0    0.00 10:11:06.43M
2021-10-11T11:55:33.885Z|I-OCEAN7-304-1214551|  24.57  15.010  42.075  34.217 1506.1891     0.0    0.00 10:11:11.48M
2021-10-11T11:55:38.940Z|I-OCEAN7-304-1214551|  24.51  15.010  42.076  34.219 1506.1893     0.0    0.00 10:11:16.54M
2021-10-11T11:55:43.995Z|I-OCEAN7-304-1214551|  24.49  15.010  42.062  34.205 1506.1736     0.0    0.00 10:11:21.59M
2021-10-11T11:55:49.045Z|I-OCEAN7-304-1214551|  24.52  15.010  42.048  34.193 1506.1595     0.0    0.00 10:11:26.64M
2021-10-11T11:55:54.101Z|I-OCEAN7-304-1214551|  24.51  15.010  42.047  34.192 1506.1583     0.0    0.00 10:11:31.69M
2021-10-11T11:55:59.156Z|I-OCEAN7-304-1214551|  24.55  15.010  42.046  34.191 1506.1575     0.0    0.00 10:11:36.75M