2021-10-11T11:52:01.595Z|I-OCEAN7-304-1214551|  24.57  15.011  42.013  34.160 1506.1255     0.0    0.00 10:07:39.19M
2021-10-11T11:52:06.650Z|I-OCEAN7-304-1214551|  24.57  15.011  42.011  34.158 1506.1238     0.0    0.00 10:07:44.24M
2021-10-11T11:52:11.705Z|I-OCEAN7-304-1214551|  24.54  15.011  42.010  34.157 1506.1224     0.0    0.00 10:07:49.30M
2021-10-11T11:52:16.756Z|I-OCEAN7-304-1214551|  24.49  15.011  42.008  34.156 1506.1201     0.0    0.00 10:07:54.35M
2021-10-11T11:52:21.811Z|I-OCEAN7-304-1214551|  24.48  15.011  42.007  34.154 1506.1184     0.0    0.00 10:07:59.40M
2021-10-11T11:52:26.871Z|I-OCEAN7-304-1214551|  24.49  15.011  42.006  34.153 1506.1162     0.0    0.00 10:08:04.45M
2021-10-11T11:52:31.926Z|I-OCEAN7-304-1214551|  24.56  15.011  42.004  34.152 1506.1155     0.0    0.00 10:08:09.51M
2021-10-11T11:52:36.977Z|I-OCEAN7-304-1214551|  24.62  15.011  42.003  34.151 1506.1150     0.0    0.00 10:08:14.57M
2021-10-11T11:52:42.032Z|I-OCEAN7-304-1214551|  24.60  15.010  42.001  34.150 1506.1124     0.0    0.00 10:08:19.62M
2021-10-11T11:52:47.087Z|I-OCEAN7-304-1214551|  24.57  15.010  42.000  34.149 1506.1095     0.0    0.00 10:08:24.67M
2021-10-11T11:52:52.142Z|I-OCEAN7-304-1214551|  24.58  15.009  41.998  34.148 1506.1074     0.0    0.00 10:08:29.72M
2021-10-11T11:52:57.198Z|I-OCEAN7-304-1214551|  24.55  15.009  41.998  34.147 1506.1058     0.0    0.00 10:08:34.78M