2021-10-11T11:50:00.290Z|I-OCEAN7-304-1214551|  24.59  15.011  41.994  34.142 1506.1055     0.0    0.00 10:05:37.86M
2021-10-11T11:50:05.345Z|I-OCEAN7-304-1214551|  24.61  15.011  41.999  34.147 1506.1104     0.0    0.00 10:05:42.92M
2021-10-11T11:50:10.395Z|I-OCEAN7-304-1214551|  24.55  15.010  41.999  34.148 1506.1095     0.0    0.00 10:05:47.97M
2021-10-11T11:50:15.450Z|I-OCEAN7-304-1214551|  24.56  15.010  42.000  34.149 1506.1102     0.0    0.00 10:05:53.04M
2021-10-11T11:50:20.505Z|I-OCEAN7-304-1214551|  24.62  15.010  42.000  34.149 1506.1115     0.0    0.00 10:05:58.10M
2021-10-11T11:50:25.561Z|I-OCEAN7-304-1214551|  24.61  15.010  42.001  34.150 1506.1118     0.0    0.00 10:06:03.15M
2021-10-11T11:50:30.616Z|I-OCEAN7-304-1214551|  24.59  15.010  42.002  34.150 1506.1121     0.0    0.00 10:06:08.20M
2021-10-11T11:50:35.671Z|I-OCEAN7-304-1214551|  24.67  15.010  42.002  34.151 1506.1136     0.0    0.00 10:06:13.26M
2021-10-11T11:50:40.726Z|I-OCEAN7-304-1214551|  24.59  15.010  42.010  34.158 1506.1211     0.0    0.00 10:06:18.31M
2021-10-11T11:50:45.782Z|I-OCEAN7-304-1214551|  24.59  15.010  42.011  34.159 1506.1226     0.0    0.00 10:06:23.37M
2021-10-11T11:50:50.832Z|I-OCEAN7-304-1214551|  24.54  15.010  42.012  34.159 1506.1223     0.0    0.00 10:06:28.42M
2021-10-11T11:50:55.887Z|I-OCEAN7-304-1214551|  24.58  15.010  42.012  34.160 1506.1233     0.0    0.00 10:06:33.47M