2021-10-11T11:48:04.034Z|I-OCEAN7-304-1214551|  24.67  15.010  42.004  34.152 1506.1168     0.0    0.00 10:03:41.61M
2021-10-11T11:48:09.089Z|I-OCEAN7-304-1214551|  24.63  15.010  42.003  34.151 1506.1146     0.0    0.00 10:03:46.67M
2021-10-11T11:48:14.145Z|I-OCEAN7-304-1214551|  24.61  15.010  42.002  34.151 1506.1135     0.0    0.00 10:03:51.72M
2021-10-11T11:48:19.200Z|I-OCEAN7-304-1214551|  24.61  15.010  42.001  34.150 1506.1124     0.0    0.00 10:03:56.77M
2021-10-11T11:48:24.255Z|I-OCEAN7-304-1214551|  24.61  15.010  42.000  34.149 1506.1107     0.0    0.00 10:04:01.83M
2021-10-11T11:48:29.310Z|I-OCEAN7-304-1214551|  24.61  15.010  41.999  34.148 1506.1095     0.0    0.00 10:04:06.88M
2021-10-11T11:48:34.361Z|I-OCEAN7-304-1214551|  24.60  15.010  41.998  34.147 1506.1082     0.0    0.00 10:04:11.93M
2021-10-11T11:48:39.416Z|I-OCEAN7-304-1214551|  24.60  15.010  41.997  34.146 1506.1067     0.0    0.00 10:04:17.00M
2021-10-11T11:48:44.471Z|I-OCEAN7-304-1214551|  24.60  15.010  41.997  34.146 1506.1062     0.0    0.00 10:04:22.06M
2021-10-11T11:48:49.526Z|I-OCEAN7-304-1214551|  24.60  15.010  41.996  34.146 1506.1061     0.0    0.00 10:04:27.11M
2021-10-11T11:48:54.582Z|I-OCEAN7-304-1214551|  24.60  15.010  41.996  34.145 1506.1067     0.0    0.00 10:04:32.17M
2021-10-11T11:48:59.637Z|I-OCEAN7-304-1214551|  24.63  15.010  41.996  34.145 1506.1067     0.0    0.00 10:04:37.22M