2021-10-11T11:46:02.729Z|I-OCEAN7-304-1214551|  24.60  15.011  42.019  34.165 1506.1337     0.0    0.00 10:01:40.31M
2021-10-11T11:46:07.784Z|I-OCEAN7-304-1214551|  24.60  15.011  42.017  34.164 1506.1321     0.0    0.00 10:01:45.36M
2021-10-11T11:46:12.834Z|I-OCEAN7-304-1214551|  24.66  15.011  42.016  34.162 1506.1313     0.0    0.00 10:01:50.41M
2021-10-11T11:46:17.889Z|I-OCEAN7-304-1214551|  24.66  15.011  42.019  34.165 1506.1343     0.0    0.00 10:01:55.46M
2021-10-11T11:46:22.945Z|I-OCEAN7-304-1214551|  24.66  15.011  42.031  34.176 1506.1466     0.0    0.00 10:02:00.52M
2021-10-11T11:46:28.000Z|I-OCEAN7-304-1214551|  24.66  15.011  42.032  34.177 1506.1472     0.0    0.00 10:02:05.57M
2021-10-11T11:46:33.055Z|I-OCEAN7-304-1214551|  24.66  15.011  42.032  34.178 1506.1477     0.0    0.00 10:02:10.63M
2021-10-11T11:46:38.110Z|I-OCEAN7-304-1214551|  24.65  15.011  42.032  34.177 1506.1479     0.0    0.00 10:02:15.68M
2021-10-11T11:46:43.166Z|I-OCEAN7-304-1214551|  24.66  15.011  42.032  34.177 1506.1479     0.0    0.00 10:02:20.73M
2021-10-11T11:46:48.221Z|I-OCEAN7-304-1214551|  24.61  15.011  42.032  34.177 1506.1465     0.0    0.00 10:02:25.79M
2021-10-11T11:46:53.276Z|I-OCEAN7-304-1214551|  24.57  15.011  42.031  34.176 1506.1449     0.0    0.00 10:02:30.84M
2021-10-11T11:46:58.326Z|I-OCEAN7-304-1214551|  24.67  15.011  42.030  34.175 1506.1462     0.0    0.00 10:02:35.90M