2021-10-11T11:44:01.423Z|I-OCEAN7-304-1214551|  24.74  15.010  41.989  34.139 1506.1016     0.0    0.00 09:59:39.00M
2021-10-11T11:44:06.474Z|I-OCEAN7-304-1214551|  24.73  15.010  41.987  34.137 1506.0996     0.0    0.00 09:59:44.05M
2021-10-11T11:44:11.529Z|I-OCEAN7-304-1214551|  24.72  15.010  41.986  34.136 1506.0985     0.0    0.00 09:59:49.11M
2021-10-11T11:44:16.584Z|I-OCEAN7-304-1214551|  24.73  15.011  41.985  34.135 1506.0981     0.0    0.00 09:59:54.16M
2021-10-11T11:44:21.639Z|I-OCEAN7-304-1214551|  24.73  15.011  41.985  34.134 1506.0978     0.0    0.00 09:59:59.21M
2021-10-11T11:44:26.694Z|I-OCEAN7-304-1214551|  24.74  15.010  42.014  34.162 1506.1292     0.0    0.00 10:00:04.27M
2021-10-11T11:44:31.750Z|I-OCEAN7-304-1214551|  24.68  15.010  42.014  34.161 1506.1278     0.0    0.00 10:00:09.32M
2021-10-11T11:44:36.805Z|I-OCEAN7-304-1214551|  24.69  15.010  42.014  34.161 1506.1276     0.0    0.00 10:00:14.37M
2021-10-11T11:44:41.855Z|I-OCEAN7-304-1214551|  24.63  15.011  42.014  34.161 1506.1265     0.0    0.00 10:00:19.43M
2021-10-11T11:44:46.915Z|I-OCEAN7-304-1214551|  24.63  15.010  42.013  34.161 1506.1257     0.0    0.00 10:00:24.48M
2021-10-11T11:44:51.965Z|I-OCEAN7-304-1214551|  24.63  15.010  42.037  34.182 1506.1514     0.0    0.00 10:00:29.54M
2021-10-11T11:44:57.021Z|I-OCEAN7-304-1214551|  24.71  15.010  42.037  34.182 1506.1522     0.0    0.00 10:00:34.59M