2021-10-11T11:39:03.210Z|I-OCEAN7-304-1214551|  24.79  15.011  41.999  34.147 1506.1135     0.0    0.00 09:54:40.76M
2021-10-11T11:39:08.265Z|I-OCEAN7-304-1214551|  24.79  15.010  41.998  34.147 1506.1124     0.0    0.00 09:54:45.81M
2021-10-11T11:39:13.320Z|I-OCEAN7-304-1214551|  24.80  15.010  41.997  34.146 1506.1106     0.0    0.00 09:54:50.87M
2021-10-11T11:39:18.370Z|I-OCEAN7-304-1214551|  24.74  15.010  41.996  34.145 1506.1090     0.0    0.00 09:54:55.92M
2021-10-11T11:39:23.426Z|I-OCEAN7-304-1214551|  24.75  15.010  41.995  34.144 1506.1084     0.0    0.00 09:55:00.97M
2021-10-11T11:39:28.481Z|I-OCEAN7-304-1214551|  24.75  15.010  41.994  34.143 1506.1078     0.0    0.00 09:55:06.05M
2021-10-11T11:39:33.536Z|I-OCEAN7-304-1214551|  24.71  15.011  41.993  34.142 1506.1064     0.0    0.00 09:55:11.10M
2021-10-11T11:39:38.586Z|I-OCEAN7-304-1214551|  24.76  15.011  41.992  34.140 1506.1058     0.0    0.00 09:55:16.15M
2021-10-11T11:39:43.642Z|I-OCEAN7-304-1214551|  24.67  15.011  41.990  34.139 1506.1035     0.0    0.00 09:55:21.21M
2021-10-11T11:39:48.697Z|I-OCEAN7-304-1214551|  24.74  15.011  41.989  34.138 1506.1039     0.0    0.00 09:55:26.26M
2021-10-11T11:39:53.752Z|I-OCEAN7-304-1214551|  24.74  15.011  41.988  34.137 1506.1030     0.0    0.00 09:55:31.31M
2021-10-11T11:39:58.807Z|I-OCEAN7-304-1214551|  24.80  15.011  41.988  34.136 1506.1036     0.0    0.00 09:55:36.37M