2021-10-11T11:37:01.899Z|I-OCEAN7-304-1214551|  24.80  15.013  42.013  34.158 1506.1334     0.0    0.00 09:52:39.45M
2021-10-11T11:37:06.955Z|I-OCEAN7-304-1214551|  24.80  15.013  42.011  34.156 1506.1317     0.0    0.00 09:52:44.51M
2021-10-11T11:37:12.010Z|I-OCEAN7-304-1214551|  24.80  15.013  42.009  34.155 1506.1295     0.0    0.00 09:52:49.56M
2021-10-11T11:37:17.065Z|I-OCEAN7-304-1214551|  24.92  15.013  42.008  34.153 1506.1300     0.0    0.00 09:52:54.61M
2021-10-11T11:37:22.120Z|I-OCEAN7-304-1214551|  24.91  15.012  42.006  34.152 1506.1271     0.0    0.00 09:52:59.67M
2021-10-11T11:37:27.171Z|I-OCEAN7-304-1214551|  24.78  15.012  42.004  34.151 1506.1224     0.0    0.00 09:53:04.72M
2021-10-11T11:37:32.226Z|I-OCEAN7-304-1214551|  24.78  15.012  42.003  34.150 1506.1200     0.0    0.00 09:53:09.77M
2021-10-11T11:37:37.281Z|I-OCEAN7-304-1214551|  24.78  15.012  42.001  34.148 1506.1185     0.0    0.00 09:53:14.83M
2021-10-11T11:37:42.336Z|I-OCEAN7-304-1214551|  24.78  15.012  42.000  34.147 1506.1167     0.0    0.00 09:53:19.88M
2021-10-11T11:37:47.391Z|I-OCEAN7-304-1214551|  24.78  15.011  41.998  34.146 1506.1145     0.0    0.00 09:53:24.93M
2021-10-11T11:37:52.447Z|I-OCEAN7-304-1214551|  24.85  15.011  41.996  34.144 1506.1136     0.0    0.00 09:53:30.01M
2021-10-11T11:37:57.502Z|I-OCEAN7-304-1214551|  24.85  15.011  41.999  34.146 1506.1161     0.0    0.00 09:53:35.06M