2021-10-11T11:35:00.594Z|I-OCEAN7-304-1214551|  24.79  15.012  42.093  34.231 1506.2156     0.0    0.00 09:50:38.14M
2021-10-11T11:35:05.649Z|I-OCEAN7-304-1214551|  24.80  15.012  42.091  34.230 1506.2144     0.0    0.00 09:50:43.20M
2021-10-11T11:35:10.704Z|I-OCEAN7-304-1214551|  24.86  15.012  42.090  34.229 1506.2135     0.0    0.00 09:50:48.25M
2021-10-11T11:35:15.755Z|I-OCEAN7-304-1214551|  24.86  15.012  42.090  34.229 1506.2134     0.0    0.00 09:50:53.31M
2021-10-11T11:35:20.810Z|I-OCEAN7-304-1214551|  24.86  15.012  42.095  34.234 1506.2191     0.0    0.00 09:50:58.36M
2021-10-11T11:35:25.865Z|I-OCEAN7-304-1214551|  24.80  15.012  42.096  34.234 1506.2185     0.0    0.00 09:51:03.41M
2021-10-11T11:35:30.920Z|I-OCEAN7-304-1214551|  24.79  15.011  42.070  34.212 1506.1904     0.0    0.00 09:51:08.47M
2021-10-11T11:35:35.976Z|I-OCEAN7-304-1214551|  24.84  15.011  42.060  34.203 1506.1799     0.0    0.00 09:51:13.52M
2021-10-11T11:35:41.026Z|I-OCEAN7-304-1214551|  24.84  15.011  42.058  34.201 1506.1781     0.0    0.00 09:51:18.57M
2021-10-11T11:35:46.081Z|I-OCEAN7-304-1214551|  24.85  15.011  42.056  34.199 1506.1758     0.0    0.00 09:51:23.63M
2021-10-11T11:35:51.136Z|I-OCEAN7-304-1214551|  24.85  15.011  42.053  34.197 1506.1732     0.0    0.00 09:51:28.68M
2021-10-11T11:35:56.196Z|I-OCEAN7-304-1214551|  24.79  15.011  42.050  34.194 1506.1696     0.0    0.00 09:51:33.74M