2021-10-11T11:33:04.344Z|I-OCEAN7-304-1214551|  24.84  15.011  42.008  34.155 1506.1263     0.0    0.00 09:48:41.87M
2021-10-11T11:33:09.394Z|I-OCEAN7-304-1214551|  24.80  15.011  42.007  34.153 1506.1238     0.0    0.00 09:48:46.93M
2021-10-11T11:33:14.449Z|I-OCEAN7-304-1214551|  24.86  15.012  42.004  34.151 1506.1229     0.0    0.00 09:48:52.00M
2021-10-11T11:33:19.504Z|I-OCEAN7-304-1214551|  24.90  15.012  42.003  34.150 1506.1215     0.0    0.00 09:48:57.06M
2021-10-11T11:33:24.560Z|I-OCEAN7-304-1214551|  24.90  15.012  42.001  34.148 1506.1198     0.0    0.00 09:49:02.11M
2021-10-11T11:33:29.615Z|I-OCEAN7-304-1214551|  24.91  15.012  41.999  34.146 1506.1180     0.0    0.00 09:49:07.16M
2021-10-11T11:33:34.670Z|I-OCEAN7-304-1214551|  24.87  15.012  41.997  34.145 1506.1157     0.0    0.00 09:49:12.22M
2021-10-11T11:33:39.720Z|I-OCEAN7-304-1214551|  24.89  15.012  42.021  34.166 1506.1405     0.0    0.00 09:49:17.27M
2021-10-11T11:33:44.776Z|I-OCEAN7-304-1214551|  24.89  15.012  42.020  34.166 1506.1401     0.0    0.00 09:49:22.32M
2021-10-11T11:33:49.831Z|I-OCEAN7-304-1214551|  24.89  15.012  42.020  34.165 1506.1400     0.0    0.00 09:49:27.37M
2021-10-11T11:33:54.886Z|I-OCEAN7-304-1214551|  24.83  15.012  42.019  34.164 1506.1387     0.0    0.00 09:49:32.43M
2021-10-11T11:33:59.936Z|I-OCEAN7-304-1214551|  24.87  15.012  42.018  34.163 1506.1382     0.0    0.00 09:49:37.48M