2021-10-11T11:26:04.820Z|I-OCEAN7-304-1214551|  24.92  15.012  42.014  34.159 1506.1353     0.0    0.00 09:41:42.35M
2021-10-11T11:26:09.875Z|I-OCEAN7-304-1214551|  24.99  15.013  42.011  34.157 1506.1343     0.0    0.00 09:41:47.40M
2021-10-11T11:26:14.925Z|I-OCEAN7-304-1214551|  24.90  15.013  42.009  34.155 1506.1309     0.0    0.00 09:41:52.46M
2021-10-11T11:26:19.986Z|I-OCEAN7-304-1214551|  24.91  15.013  42.008  34.154 1506.1293     0.0    0.00 09:41:57.50M
2021-10-11T11:26:25.036Z|I-OCEAN7-304-1214551|  24.99  15.012  42.006  34.153 1506.1285     0.0    0.00 09:42:02.56M
2021-10-11T11:26:30.091Z|I-OCEAN7-304-1214551|  24.99  15.012  42.005  34.151 1506.1267     0.0    0.00 09:42:07.62M
2021-10-11T11:26:35.146Z|I-OCEAN7-304-1214551|  25.01  15.013  42.003  34.149 1506.1262     0.0    0.00 09:42:12.67M
2021-10-11T11:26:40.197Z|I-OCEAN7-304-1214551|  25.03  15.013  42.002  34.148 1506.1249     0.0    0.00 09:42:17.72M
2021-10-11T11:26:45.257Z|I-OCEAN7-304-1214551|  25.00  15.013  42.000  34.147 1506.1227     0.0    0.00 09:42:22.77M
2021-10-11T11:26:50.312Z|I-OCEAN7-304-1214551|  24.92  15.013  41.999  34.145 1506.1199     0.0    0.00 09:42:27.83M
2021-10-11T11:26:55.367Z|I-OCEAN7-304-1214551|  24.92  15.013  41.997  34.143 1506.1185     0.0    0.00 09:42:32.88M