2021-10-11T11:24:03.515Z|I-OCEAN7-304-1214551| 25.00 15.014 42.002 34.148 1506.1276 0.0 0.00 09:39:41.04M 2021-10-11T11:24:08.565Z|I-OCEAN7-304-1214551| 25.00 15.014 42.002 34.147 1506.1268 0.0 0.00 09:39:46.09M 2021-10-11T11:24:13.620Z|I-OCEAN7-304-1214551| 25.00 15.014 42.001 34.147 1506.1261 0.0 0.00 09:39:51.15M 2021-10-11T11:24:18.670Z|I-OCEAN7-304-1214551| 25.00 15.014 42.000 34.146 1506.1248 0.0 0.00 09:39:56.20M 2021-10-11T11:24:23.730Z|I-OCEAN7-304-1214551| 25.00 15.014 42.000 34.145 1506.1248 0.0 0.00 09:40:01.25M 2021-10-11T11:24:28.786Z|I-OCEAN7-304-1214551| 25.05 15.014 41.999 34.145 1506.1250 0.0 0.00 09:40:06.31M 2021-10-11T11:24:33.841Z|I-OCEAN7-304-1214551| 25.00 15.014 41.999 34.145 1506.1239 0.0 0.00 09:40:11.36M 2021-10-11T11:24:38.891Z|I-OCEAN7-304-1214551| 25.00 15.014 41.999 34.144 1506.1240 0.0 0.00 09:40:16.41M 2021-10-11T11:24:43.946Z|I-OCEAN7-304-1214551| 25.00 15.014 41.998 34.144 1506.1235 0.0 0.00 09:40:21.47M 2021-10-11T11:24:49.002Z|I-OCEAN7-304-1214551| 25.00 15.014 41.998 34.143 1506.1227 0.0 0.00 09:40:26.52M 2021-10-11T11:24:54.057Z|I-OCEAN7-304-1214551| 25.00 15.014 41.997 34.143 1506.1216 0.0 0.00 09:40:31.58M 2021-10-11T11:24:59.112Z|I-OCEAN7-304-1214551| 25.00 15.014 41.997 34.143 1506.1215 0.0 0.00 09:40:36.63M