2021-10-11T11:24:03.515Z|I-OCEAN7-304-1214551|  25.00  15.014  42.002  34.148 1506.1276     0.0    0.00 09:39:41.04M
2021-10-11T11:24:08.565Z|I-OCEAN7-304-1214551|  25.00  15.014  42.002  34.147 1506.1268     0.0    0.00 09:39:46.09M
2021-10-11T11:24:13.620Z|I-OCEAN7-304-1214551|  25.00  15.014  42.001  34.147 1506.1261     0.0    0.00 09:39:51.15M
2021-10-11T11:24:18.670Z|I-OCEAN7-304-1214551|  25.00  15.014  42.000  34.146 1506.1248     0.0    0.00 09:39:56.20M
2021-10-11T11:24:23.730Z|I-OCEAN7-304-1214551|  25.00  15.014  42.000  34.145 1506.1248     0.0    0.00 09:40:01.25M
2021-10-11T11:24:28.786Z|I-OCEAN7-304-1214551|  25.05  15.014  41.999  34.145 1506.1250     0.0    0.00 09:40:06.31M
2021-10-11T11:24:33.841Z|I-OCEAN7-304-1214551|  25.00  15.014  41.999  34.145 1506.1239     0.0    0.00 09:40:11.36M
2021-10-11T11:24:38.891Z|I-OCEAN7-304-1214551|  25.00  15.014  41.999  34.144 1506.1240     0.0    0.00 09:40:16.41M
2021-10-11T11:24:43.946Z|I-OCEAN7-304-1214551|  25.00  15.014  41.998  34.144 1506.1235     0.0    0.00 09:40:21.47M
2021-10-11T11:24:49.002Z|I-OCEAN7-304-1214551|  25.00  15.014  41.998  34.143 1506.1227     0.0    0.00 09:40:26.52M
2021-10-11T11:24:54.057Z|I-OCEAN7-304-1214551|  25.00  15.014  41.997  34.143 1506.1216     0.0    0.00 09:40:31.58M
2021-10-11T11:24:59.112Z|I-OCEAN7-304-1214551|  25.00  15.014  41.997  34.143 1506.1215     0.0    0.00 09:40:36.63M