2021-10-11T11:22:02.204Z|I-OCEAN7-304-1214551| 24.98 15.012 42.035 34.178 1506.1587 0.0 0.00 09:37:39.76M 2021-10-11T11:22:07.259Z|I-OCEAN7-304-1214551| 24.98 15.012 42.032 34.176 1506.1552 0.0 0.00 09:37:44.77M 2021-10-11T11:22:12.315Z|I-OCEAN7-304-1214551| 24.98 15.012 42.029 34.174 1506.1521 0.0 0.00 09:37:49.82M 2021-10-11T11:22:17.370Z|I-OCEAN7-304-1214551| 24.98 15.012 42.027 34.171 1506.1495 0.0 0.00 09:37:54.87M 2021-10-11T11:22:22.425Z|I-OCEAN7-304-1214551| 24.93 15.012 42.025 34.169 1506.1466 0.0 0.00 09:37:59.93M 2021-10-11T11:22:27.475Z|I-OCEAN7-304-1214551| 24.93 15.012 42.023 34.168 1506.1453 0.0 0.00 09:38:05.00M 2021-10-11T11:22:32.531Z|I-OCEAN7-304-1214551| 24.94 15.013 42.022 34.166 1506.1444 0.0 0.00 09:38:10.06M 2021-10-11T11:22:37.586Z|I-OCEAN7-304-1214551| 24.94 15.013 42.020 34.165 1506.1431 0.0 0.00 09:38:15.11M 2021-10-11T11:22:42.641Z|I-OCEAN7-304-1214551| 24.96 15.013 42.018 34.163 1506.1420 0.0 0.00 09:38:20.16M 2021-10-11T11:22:47.696Z|I-OCEAN7-304-1214551| 25.05 15.013 42.017 34.161 1506.1418 0.0 0.00 09:38:25.22M 2021-10-11T11:22:52.751Z|I-OCEAN7-304-1214551| 25.00 15.013 42.015 34.160 1506.1398 0.0 0.00 09:38:30.27M 2021-10-11T11:22:57.802Z|I-OCEAN7-304-1214551| 25.00 15.013 42.013 34.158 1506.1378 0.0 0.00 09:38:35.32M