2021-10-11T11:22:02.204Z|I-OCEAN7-304-1214551|  24.98  15.012  42.035  34.178 1506.1587     0.0    0.00 09:37:39.76M
2021-10-11T11:22:07.259Z|I-OCEAN7-304-1214551|  24.98  15.012  42.032  34.176 1506.1552     0.0    0.00 09:37:44.77M
2021-10-11T11:22:12.315Z|I-OCEAN7-304-1214551|  24.98  15.012  42.029  34.174 1506.1521     0.0    0.00 09:37:49.82M
2021-10-11T11:22:17.370Z|I-OCEAN7-304-1214551|  24.98  15.012  42.027  34.171 1506.1495     0.0    0.00 09:37:54.87M
2021-10-11T11:22:22.425Z|I-OCEAN7-304-1214551|  24.93  15.012  42.025  34.169 1506.1466     0.0    0.00 09:37:59.93M
2021-10-11T11:22:27.475Z|I-OCEAN7-304-1214551|  24.93  15.012  42.023  34.168 1506.1453     0.0    0.00 09:38:05.00M
2021-10-11T11:22:32.531Z|I-OCEAN7-304-1214551|  24.94  15.013  42.022  34.166 1506.1444     0.0    0.00 09:38:10.06M
2021-10-11T11:22:37.586Z|I-OCEAN7-304-1214551|  24.94  15.013  42.020  34.165 1506.1431     0.0    0.00 09:38:15.11M
2021-10-11T11:22:42.641Z|I-OCEAN7-304-1214551|  24.96  15.013  42.018  34.163 1506.1420     0.0    0.00 09:38:20.16M
2021-10-11T11:22:47.696Z|I-OCEAN7-304-1214551|  25.05  15.013  42.017  34.161 1506.1418     0.0    0.00 09:38:25.22M
2021-10-11T11:22:52.751Z|I-OCEAN7-304-1214551|  25.00  15.013  42.015  34.160 1506.1398     0.0    0.00 09:38:30.27M
2021-10-11T11:22:57.802Z|I-OCEAN7-304-1214551|  25.00  15.013  42.013  34.158 1506.1378     0.0    0.00 09:38:35.32M