2021-10-11T11:20:00.899Z|I-OCEAN7-304-1214551|  25.04  15.013  42.183  34.313 1506.3170     0.0    0.00 09:35:38.41M
2021-10-11T11:20:05.954Z|I-OCEAN7-304-1214551|  25.09  15.013  42.185  34.314 1506.3198     0.0    0.00 09:35:43.46M
2021-10-11T11:20:11.009Z|I-OCEAN7-304-1214551|  25.02  15.013  42.175  34.305 1506.3087     0.0    0.00 09:35:48.52M
2021-10-11T11:20:16.060Z|I-OCEAN7-304-1214551|  24.97  15.013  42.161  34.293 1506.2933     0.0    0.00 09:35:53.57M
2021-10-11T11:20:21.120Z|I-OCEAN7-304-1214551|  25.01  15.013  42.160  34.292 1506.2931     0.0    0.00 09:35:58.62M
2021-10-11T11:20:26.170Z|I-OCEAN7-304-1214551|  25.02  15.013  42.165  34.296 1506.2985     0.0    0.00 09:36:03.68M
2021-10-11T11:20:31.225Z|I-OCEAN7-304-1214551|  25.10  15.013  42.166  34.297 1506.3015     0.0    0.00 09:36:08.73M
2021-10-11T11:20:36.280Z|I-OCEAN7-304-1214551|  25.03  15.013  42.167  34.298 1506.3019     0.0    0.00 09:36:13.78M
2021-10-11T11:20:41.336Z|I-OCEAN7-304-1214551|  25.02  15.014  42.168  34.298 1506.3026     0.0    0.00 09:36:18.84M
2021-10-11T11:20:46.386Z|I-OCEAN7-304-1214551|  25.06  15.014  42.158  34.289 1506.2931     0.0    0.00 09:36:23.89M
2021-10-11T11:20:51.446Z|I-OCEAN7-304-1214551|  25.06  15.014  42.155  34.286 1506.2905     0.0    0.00 09:36:28.94M
2021-10-11T11:20:56.496Z|I-OCEAN7-304-1214551|  24.99  15.014  42.152  34.284 1506.2866     0.0    0.00 09:36:34.02M