2021-10-11T11:18:04.644Z|I-OCEAN7-304-1214551|  25.01  15.014  42.010  34.155 1506.1355     0.0    0.00 09:33:42.16M
2021-10-11T11:18:09.704Z|I-OCEAN7-304-1214551|  25.01  15.014  42.007  34.152 1506.1327     0.0    0.00 09:33:47.21M
2021-10-11T11:18:14.754Z|I-OCEAN7-304-1214551|  25.06  15.013  42.005  34.150 1506.1309     0.0    0.00 09:33:52.27M
2021-10-11T11:18:19.810Z|I-OCEAN7-304-1214551|  25.06  15.014  42.003  34.148 1506.1289     0.0    0.00 09:33:57.32M
2021-10-11T11:18:24.865Z|I-OCEAN7-304-1214551|  25.06  15.014  42.007  34.152 1506.1333     0.0    0.00 09:34:02.37M
2021-10-11T11:18:29.920Z|I-OCEAN7-304-1214551|  25.06  15.014  42.029  34.171 1506.1564     0.0    0.00 09:34:07.43M
2021-10-11T11:18:34.975Z|I-OCEAN7-304-1214551|  25.02  15.014  42.029  34.172 1506.1560     0.0    0.00 09:34:12.48M
2021-10-11T11:18:40.025Z|I-OCEAN7-304-1214551|  25.03  15.014  42.029  34.172 1506.1555     0.0    0.00 09:34:17.53M
2021-10-11T11:18:45.081Z|I-OCEAN7-304-1214551|  25.05  15.014  42.018  34.162 1506.1440     0.0    0.00 09:34:22.59M
2021-10-11T11:18:50.136Z|I-OCEAN7-304-1214551|  25.05  15.013  42.087  34.225 1506.2166     0.0    0.00 09:34:27.64M
2021-10-11T11:18:55.191Z|I-OCEAN7-304-1214551|  25.07  15.013  42.136  34.270 1506.2687     0.0    0.00 09:34:32.69M