2021-10-11T11:18:04.644Z|I-OCEAN7-304-1214551| 25.01 15.014 42.010 34.155 1506.1355 0.0 0.00 09:33:42.16M 2021-10-11T11:18:09.704Z|I-OCEAN7-304-1214551| 25.01 15.014 42.007 34.152 1506.1327 0.0 0.00 09:33:47.21M 2021-10-11T11:18:14.754Z|I-OCEAN7-304-1214551| 25.06 15.013 42.005 34.150 1506.1309 0.0 0.00 09:33:52.27M 2021-10-11T11:18:19.810Z|I-OCEAN7-304-1214551| 25.06 15.014 42.003 34.148 1506.1289 0.0 0.00 09:33:57.32M 2021-10-11T11:18:24.865Z|I-OCEAN7-304-1214551| 25.06 15.014 42.007 34.152 1506.1333 0.0 0.00 09:34:02.37M 2021-10-11T11:18:29.920Z|I-OCEAN7-304-1214551| 25.06 15.014 42.029 34.171 1506.1564 0.0 0.00 09:34:07.43M 2021-10-11T11:18:34.975Z|I-OCEAN7-304-1214551| 25.02 15.014 42.029 34.172 1506.1560 0.0 0.00 09:34:12.48M 2021-10-11T11:18:40.025Z|I-OCEAN7-304-1214551| 25.03 15.014 42.029 34.172 1506.1555 0.0 0.00 09:34:17.53M 2021-10-11T11:18:45.081Z|I-OCEAN7-304-1214551| 25.05 15.014 42.018 34.162 1506.1440 0.0 0.00 09:34:22.59M 2021-10-11T11:18:50.136Z|I-OCEAN7-304-1214551| 25.05 15.013 42.087 34.225 1506.2166 0.0 0.00 09:34:27.64M 2021-10-11T11:18:55.191Z|I-OCEAN7-304-1214551| 25.07 15.013 42.136 34.270 1506.2687 0.0 0.00 09:34:32.69M