2021-10-11T11:11:00.161Z|I-OCEAN7-304-1214551|  25.12  15.017  42.040  34.179 1506.1769     0.0    0.00 09:26:37.56M
2021-10-11T11:11:05.126Z|I-OCEAN7-304-1214551|  25.13  15.017  42.040  34.179 1506.1759     0.0    0.00 09:26:42.70M
2021-10-11T11:11:10.181Z|I-OCEAN7-304-1214551|  25.13  15.017  42.038  34.178 1506.1743     0.0    0.00 09:26:47.66M
2021-10-11T11:11:15.236Z|I-OCEAN7-304-1214551|  25.13  15.017  42.037  34.176 1506.1725     0.0    0.00 09:26:52.72M
2021-10-11T11:11:20.291Z|I-OCEAN7-304-1214551|  25.17  15.017  42.035  34.175 1506.1708     0.0    0.00 09:26:57.77M
2021-10-11T11:11:25.342Z|I-OCEAN7-304-1214551|  25.18  15.017  42.033  34.173 1506.1691     0.0    0.00 09:27:02.82M
2021-10-11T11:11:30.397Z|I-OCEAN7-304-1214551|  25.17  15.017  42.030  34.170 1506.1667     0.0    0.00 09:27:07.88M
2021-10-11T11:11:35.452Z|I-OCEAN7-304-1214551|  25.15  15.017  42.027  34.168 1506.1633     0.0    0.00 09:27:12.93M
2021-10-11T11:11:40.507Z|I-OCEAN7-304-1214551|  25.17  15.017  42.025  34.166 1506.1608     0.0    0.00 09:27:18.00M
2021-10-11T11:11:45.563Z|I-OCEAN7-304-1214551|  25.12  15.016  42.023  34.164 1506.1571     0.0    0.00 09:27:23.06M
2021-10-11T11:11:50.613Z|I-OCEAN7-304-1214551|  25.16  15.017  42.021  34.162 1506.1556     0.0    0.00 09:27:28.11M
2021-10-11T11:11:55.668Z|I-OCEAN7-304-1214551|  25.16  15.017  42.018  34.159 1506.1533     0.0    0.00 09:27:33.16M