2021-10-11T11:11:00.161Z|I-OCEAN7-304-1214551| 25.12 15.017 42.040 34.179 1506.1769 0.0 0.00 09:26:37.56M 2021-10-11T11:11:05.126Z|I-OCEAN7-304-1214551| 25.13 15.017 42.040 34.179 1506.1759 0.0 0.00 09:26:42.70M 2021-10-11T11:11:10.181Z|I-OCEAN7-304-1214551| 25.13 15.017 42.038 34.178 1506.1743 0.0 0.00 09:26:47.66M 2021-10-11T11:11:15.236Z|I-OCEAN7-304-1214551| 25.13 15.017 42.037 34.176 1506.1725 0.0 0.00 09:26:52.72M 2021-10-11T11:11:20.291Z|I-OCEAN7-304-1214551| 25.17 15.017 42.035 34.175 1506.1708 0.0 0.00 09:26:57.77M 2021-10-11T11:11:25.342Z|I-OCEAN7-304-1214551| 25.18 15.017 42.033 34.173 1506.1691 0.0 0.00 09:27:02.82M 2021-10-11T11:11:30.397Z|I-OCEAN7-304-1214551| 25.17 15.017 42.030 34.170 1506.1667 0.0 0.00 09:27:07.88M 2021-10-11T11:11:35.452Z|I-OCEAN7-304-1214551| 25.15 15.017 42.027 34.168 1506.1633 0.0 0.00 09:27:12.93M 2021-10-11T11:11:40.507Z|I-OCEAN7-304-1214551| 25.17 15.017 42.025 34.166 1506.1608 0.0 0.00 09:27:18.00M 2021-10-11T11:11:45.563Z|I-OCEAN7-304-1214551| 25.12 15.016 42.023 34.164 1506.1571 0.0 0.00 09:27:23.06M 2021-10-11T11:11:50.613Z|I-OCEAN7-304-1214551| 25.16 15.017 42.021 34.162 1506.1556 0.0 0.00 09:27:28.11M 2021-10-11T11:11:55.668Z|I-OCEAN7-304-1214551| 25.16 15.017 42.018 34.159 1506.1533 0.0 0.00 09:27:33.16M