2021-10-11T11:09:03.815Z|I-OCEAN7-304-1214551|  25.13  15.015  42.055  34.194 1506.1877     0.0    0.00 09:24:41.30M
2021-10-11T11:09:08.871Z|I-OCEAN7-304-1214551|  25.13  15.015  42.054  34.193 1506.1877     0.0    0.00 09:24:46.35M
2021-10-11T11:09:13.931Z|I-OCEAN7-304-1214551|  25.18  15.016  42.053  34.192 1506.1879     0.0    0.00 09:24:51.41M
2021-10-11T11:09:18.981Z|I-OCEAN7-304-1214551|  25.18  15.016  42.051  34.190 1506.1869     0.0    0.00 09:24:56.46M
2021-10-11T11:09:24.036Z|I-OCEAN7-304-1214551|  25.20  15.016  42.050  34.188 1506.1859     0.0    0.00 09:25:01.52M
2021-10-11T11:09:29.092Z|I-OCEAN7-304-1214551|  25.20  15.016  42.048  34.187 1506.1846     0.0    0.00 09:25:06.57M
2021-10-11T11:09:34.147Z|I-OCEAN7-304-1214551|  25.30  15.016  42.045  34.184 1506.1829     0.0    0.00 09:25:11.63M
2021-10-11T11:09:39.202Z|I-OCEAN7-304-1214551|  25.25  15.016  42.042  34.182 1506.1783     0.0    0.00 09:25:16.68M
2021-10-11T11:09:44.252Z|I-OCEAN7-304-1214551|  25.16  15.016  42.039  34.179 1506.1731     0.0    0.00 09:25:21.73M
2021-10-11T11:09:49.307Z|I-OCEAN7-304-1214551|  25.20  15.016  42.035  34.175 1506.1702     0.0    0.00 09:25:26.79M
2021-10-11T11:09:54.363Z|I-OCEAN7-304-1214551|  25.15  15.016  42.032  34.172 1506.1665     0.0    0.00 09:25:31.84M
2021-10-11T11:09:59.418Z|I-OCEAN7-304-1214551|  25.16  15.017  42.028  34.168 1506.1633     0.0    0.00 09:25:36.89M