2021-10-11T11:07:02.510Z|I-OCEAN7-304-1214551| 25.20 15.014 42.117 34.252 1506.2516 0.0 0.00 09:22:40.00M 2021-10-11T11:07:07.565Z|I-OCEAN7-304-1214551| 25.21 15.014 42.125 34.260 1506.2607 0.0 0.00 09:22:45.05M 2021-10-11T11:07:12.621Z|I-OCEAN7-304-1214551| 25.09 15.014 42.127 34.261 1506.2601 0.0 0.00 09:22:50.11M 2021-10-11T11:07:17.676Z|I-OCEAN7-304-1214551| 25.09 15.014 42.127 34.261 1506.2617 0.0 0.00 09:22:55.16M 2021-10-11T11:07:22.731Z|I-OCEAN7-304-1214551| 25.10 15.014 42.128 34.262 1506.2627 0.0 0.00 09:23:00.21M 2021-10-11T11:07:27.786Z|I-OCEAN7-304-1214551| 25.19 15.014 42.128 34.262 1506.2649 0.0 0.00 09:23:05.27M 2021-10-11T11:07:32.842Z|I-OCEAN7-304-1214551| 25.23 15.014 42.152 34.283 1506.2910 0.0 0.00 09:23:10.32M 2021-10-11T11:07:37.892Z|I-OCEAN7-304-1214551| 25.30 15.014 42.152 34.283 1506.2922 0.0 0.00 09:23:15.37M 2021-10-11T11:07:42.947Z|I-OCEAN7-304-1214551| 25.22 15.014 42.142 34.274 1506.2805 0.0 0.00 09:23:20.43M 2021-10-11T11:07:48.002Z|I-OCEAN7-304-1214551| 25.16 15.015 42.127 34.260 1506.2639 0.0 0.00 09:23:25.48M 2021-10-11T11:07:53.057Z|I-OCEAN7-304-1214551| 25.16 15.014 42.115 34.249 1506.2506 0.0 0.00 09:23:30.53M 2021-10-11T11:07:58.113Z|I-OCEAN7-304-1214551| 25.18 15.014 42.114 34.249 1506.2501 0.0 0.00 09:23:35.59M