2021-10-11T11:07:02.510Z|I-OCEAN7-304-1214551|  25.20  15.014  42.117  34.252 1506.2516     0.0    0.00 09:22:40.00M
2021-10-11T11:07:07.565Z|I-OCEAN7-304-1214551|  25.21  15.014  42.125  34.260 1506.2607     0.0    0.00 09:22:45.05M
2021-10-11T11:07:12.621Z|I-OCEAN7-304-1214551|  25.09  15.014  42.127  34.261 1506.2601     0.0    0.00 09:22:50.11M
2021-10-11T11:07:17.676Z|I-OCEAN7-304-1214551|  25.09  15.014  42.127  34.261 1506.2617     0.0    0.00 09:22:55.16M
2021-10-11T11:07:22.731Z|I-OCEAN7-304-1214551|  25.10  15.014  42.128  34.262 1506.2627     0.0    0.00 09:23:00.21M
2021-10-11T11:07:27.786Z|I-OCEAN7-304-1214551|  25.19  15.014  42.128  34.262 1506.2649     0.0    0.00 09:23:05.27M
2021-10-11T11:07:32.842Z|I-OCEAN7-304-1214551|  25.23  15.014  42.152  34.283 1506.2910     0.0    0.00 09:23:10.32M
2021-10-11T11:07:37.892Z|I-OCEAN7-304-1214551|  25.30  15.014  42.152  34.283 1506.2922     0.0    0.00 09:23:15.37M
2021-10-11T11:07:42.947Z|I-OCEAN7-304-1214551|  25.22  15.014  42.142  34.274 1506.2805     0.0    0.00 09:23:20.43M
2021-10-11T11:07:48.002Z|I-OCEAN7-304-1214551|  25.16  15.015  42.127  34.260 1506.2639     0.0    0.00 09:23:25.48M
2021-10-11T11:07:53.057Z|I-OCEAN7-304-1214551|  25.16  15.014  42.115  34.249 1506.2506     0.0    0.00 09:23:30.53M
2021-10-11T11:07:58.113Z|I-OCEAN7-304-1214551|  25.18  15.014  42.114  34.249 1506.2501     0.0    0.00 09:23:35.59M