2021-10-11T11:03:04.955Z|I-OCEAN7-304-1214551| 25.18 15.014 42.075 34.213 1506.2085 0.0 0.00 09:18:42.44M 2021-10-11T11:03:10.010Z|I-OCEAN7-304-1214551| 25.22 15.014 42.053 34.193 1506.1860 0.0 0.00 09:18:47.48M 2021-10-11T11:03:15.060Z|I-OCEAN7-304-1214551| 25.15 15.014 42.047 34.188 1506.1774 0.0 0.00 09:18:52.53M 2021-10-11T11:03:20.115Z|I-OCEAN7-304-1214551| 25.18 15.014 42.046 34.187 1506.1760 0.0 0.00 09:18:57.58M 2021-10-11T11:03:25.171Z|I-OCEAN7-304-1214551| 25.20 15.014 42.030 34.173 1506.1595 0.0 0.00 09:19:02.63M 2021-10-11T11:03:30.226Z|I-OCEAN7-304-1214551| 25.26 15.013 42.028 34.171 1506.1584 0.0 0.00 09:19:07.69M 2021-10-11T11:03:35.276Z|I-OCEAN7-304-1214551| 25.20 15.013 42.027 34.170 1506.1559 0.0 0.00 09:19:12.74M 2021-10-11T11:03:40.336Z|I-OCEAN7-304-1214551| 25.20 15.014 42.025 34.168 1506.1544 0.0 0.00 09:19:17.79M 2021-10-11T11:03:45.387Z|I-OCEAN7-304-1214551| 25.10 15.014 42.023 34.166 1506.1510 0.0 0.00 09:19:22.85M 2021-10-11T11:03:50.442Z|I-OCEAN7-304-1214551| 25.19 15.014 42.021 34.164 1506.1508 0.0 0.00 09:19:27.90M 2021-10-11T11:03:55.497Z|I-OCEAN7-304-1214551| 25.19 15.015 42.018 34.161 1506.1492 0.0 0.00 09:19:32.95M