2021-10-11T11:00:03.037Z|I-OCEAN7-304-1214551|  25.28  15.016  42.002  34.146 1506.1354     0.0    0.00 09:15:40.45M
2021-10-11T11:00:08.047Z|I-OCEAN7-304-1214551|  25.33  15.016  42.002  34.146 1506.1367     0.0    0.00 09:15:45.55M
2021-10-11T11:00:13.102Z|I-OCEAN7-304-1214551|  25.33  15.016  42.002  34.146 1506.1372     0.0    0.00 09:15:50.56M
2021-10-11T11:00:18.158Z|I-OCEAN7-304-1214551|  25.33  15.016  42.002  34.145 1506.1368     0.0    0.00 09:15:55.61M
2021-10-11T11:00:23.208Z|I-OCEAN7-304-1214551|  25.33  15.016  41.989  34.134 1506.1238     0.0    0.00 09:16:00.67M
2021-10-11T11:00:28.263Z|I-OCEAN7-304-1214551|  25.32  15.016  41.987  34.132 1506.1208     0.0    0.00 09:16:05.72M
2021-10-11T11:00:33.318Z|I-OCEAN7-304-1214551|  25.31  15.016  41.985  34.130 1506.1187     0.0    0.00 09:16:10.77M
2021-10-11T11:00:38.373Z|I-OCEAN7-304-1214551|  25.31  15.016  41.983  34.128 1506.1157     0.0    0.00 09:16:15.83M
2021-10-11T11:00:43.429Z|I-OCEAN7-304-1214551|  25.31  15.016  41.980  34.126 1506.1129     0.0    0.00 09:16:20.88M
2021-10-11T11:00:48.485Z|I-OCEAN7-304-1214551|  25.28  15.016  41.978  34.124 1506.1108     0.0    0.00 09:16:25.93M
2021-10-11T11:00:53.534Z|I-OCEAN7-304-1214551|  25.28  15.016  41.976  34.122 1506.1082     0.0    0.00 09:16:31.01M
2021-10-11T11:00:58.589Z|I-OCEAN7-304-1214551|  25.28  15.016  41.974  34.120 1506.1068     0.0    0.00 09:16:36.06M