2021-10-11T10:58:01.687Z|I-OCEAN7-304-1214551|  25.27  15.013  42.105  34.242 1506.2386     0.0    0.00 09:13:39.15M
2021-10-11T10:58:06.742Z|I-OCEAN7-304-1214551|  25.28  15.013  42.074  34.214 1506.2059     0.0    0.00 09:13:44.20M
2021-10-11T10:58:11.797Z|I-OCEAN7-304-1214551|  25.37  15.013  42.052  34.193 1506.1844     0.0    0.00 09:13:49.25M
2021-10-11T10:58:16.847Z|I-OCEAN7-304-1214551|  25.32  15.013  42.043  34.184 1506.1744     0.0    0.00 09:13:54.31M
2021-10-11T10:58:21.902Z|I-OCEAN7-304-1214551|  25.30  15.013  42.028  34.171 1506.1583     0.0    0.00 09:13:59.36M
2021-10-11T10:58:26.958Z|I-OCEAN7-304-1214551|  25.30  15.014  42.026  34.169 1506.1572     0.0    0.00 09:14:04.41M
2021-10-11T10:58:32.008Z|I-OCEAN7-304-1214551|  25.37  15.013  42.024  34.168 1506.1560     0.0    0.00 09:14:09.47M
2021-10-11T10:58:37.068Z|I-OCEAN7-304-1214551|  25.35  15.013  42.022  34.166 1506.1530     0.0    0.00 09:14:14.52M
2021-10-11T10:58:42.118Z|I-OCEAN7-304-1214551|  25.34  15.013  42.019  34.163 1506.1505     0.0    0.00 09:14:19.57M
2021-10-11T10:58:47.174Z|I-OCEAN7-304-1214551|  25.34  15.013  42.017  34.161 1506.1476     0.0    0.00 09:14:24.63M
2021-10-11T10:58:52.229Z|I-OCEAN7-304-1214551|  25.34  15.013  42.014  34.158 1506.1444     0.0    0.00 09:14:29.68M
2021-10-11T10:58:57.284Z|I-OCEAN7-304-1214551|  25.35  15.013  42.011  34.156 1506.1411     0.0    0.00 09:14:34.73M