2021-10-11T10:56:00.381Z|I-OCEAN7-304-1214551| 25.33 15.015 42.057 34.196 1506.1943 0.0 0.00 09:11:37.82M 2021-10-11T10:56:05.436Z|I-OCEAN7-304-1214551| 25.36 15.015 42.067 34.205 1506.2043 0.0 0.00 09:11:42.87M 2021-10-11T10:56:10.487Z|I-OCEAN7-304-1214551| 25.32 15.015 42.085 34.221 1506.2233 0.0 0.00 09:11:47.93M 2021-10-11T10:56:15.542Z|I-OCEAN7-304-1214551| 25.32 15.015 42.066 34.204 1506.2030 0.0 0.00 09:11:53.00M 2021-10-11T10:56:20.597Z|I-OCEAN7-304-1214551| 25.40 15.015 42.041 34.182 1506.1774 0.0 0.00 09:11:58.06M 2021-10-11T10:56:25.647Z|I-OCEAN7-304-1214551| 25.39 15.015 42.019 34.162 1506.1532 0.0 0.00 09:12:03.11M 2021-10-11T10:56:30.702Z|I-OCEAN7-304-1214551| 25.39 15.014 42.019 34.162 1506.1523 0.0 0.00 09:12:08.16M 2021-10-11T10:56:35.758Z|I-OCEAN7-304-1214551| 25.36 15.014 42.005 34.149 1506.1373 0.0 0.00 09:12:13.21M 2021-10-11T10:56:40.813Z|I-OCEAN7-304-1214551| 25.34 15.014 42.004 34.148 1506.1353 0.0 0.00 09:12:18.27M 2021-10-11T10:56:45.868Z|I-OCEAN7-304-1214551| 25.31 15.014 42.002 34.147 1506.1328 0.0 0.00 09:12:23.32M 2021-10-11T10:56:50.923Z|I-OCEAN7-304-1214551| 25.31 15.014 42.000 34.145 1506.1305 0.0 0.00 09:12:28.37M 2021-10-11T10:56:55.974Z|I-OCEAN7-304-1214551| 25.31 15.014 41.998 34.143 1506.1274 0.0 0.00 09:12:33.43M