2021-10-11T10:56:00.381Z|I-OCEAN7-304-1214551|  25.33  15.015  42.057  34.196 1506.1943     0.0    0.00 09:11:37.82M
2021-10-11T10:56:05.436Z|I-OCEAN7-304-1214551|  25.36  15.015  42.067  34.205 1506.2043     0.0    0.00 09:11:42.87M
2021-10-11T10:56:10.487Z|I-OCEAN7-304-1214551|  25.32  15.015  42.085  34.221 1506.2233     0.0    0.00 09:11:47.93M
2021-10-11T10:56:15.542Z|I-OCEAN7-304-1214551|  25.32  15.015  42.066  34.204 1506.2030     0.0    0.00 09:11:53.00M
2021-10-11T10:56:20.597Z|I-OCEAN7-304-1214551|  25.40  15.015  42.041  34.182 1506.1774     0.0    0.00 09:11:58.06M
2021-10-11T10:56:25.647Z|I-OCEAN7-304-1214551|  25.39  15.015  42.019  34.162 1506.1532     0.0    0.00 09:12:03.11M
2021-10-11T10:56:30.702Z|I-OCEAN7-304-1214551|  25.39  15.014  42.019  34.162 1506.1523     0.0    0.00 09:12:08.16M
2021-10-11T10:56:35.758Z|I-OCEAN7-304-1214551|  25.36  15.014  42.005  34.149 1506.1373     0.0    0.00 09:12:13.21M
2021-10-11T10:56:40.813Z|I-OCEAN7-304-1214551|  25.34  15.014  42.004  34.148 1506.1353     0.0    0.00 09:12:18.27M
2021-10-11T10:56:45.868Z|I-OCEAN7-304-1214551|  25.31  15.014  42.002  34.147 1506.1328     0.0    0.00 09:12:23.32M
2021-10-11T10:56:50.923Z|I-OCEAN7-304-1214551|  25.31  15.014  42.000  34.145 1506.1305     0.0    0.00 09:12:28.37M
2021-10-11T10:56:55.974Z|I-OCEAN7-304-1214551|  25.31  15.014  41.998  34.143 1506.1274     0.0    0.00 09:12:33.43M