2021-10-11T10:52:02.816Z|I-OCEAN7-304-1214551|  25.40  15.014  42.010  34.154 1506.1421     0.0    0.00 09:07:40.26M
2021-10-11T10:52:07.871Z|I-OCEAN7-304-1214551|  25.45  15.014  42.007  34.152 1506.1406     0.0    0.00 09:07:45.31M
2021-10-11T10:52:12.926Z|I-OCEAN7-304-1214551|  25.45  15.015  42.005  34.149 1506.1387     0.0    0.00 09:07:50.37M
2021-10-11T10:52:17.981Z|I-OCEAN7-304-1214551|  25.37  15.015  42.002  34.146 1506.1346     0.0    0.00 09:07:55.42M
2021-10-11T10:52:23.037Z|I-OCEAN7-304-1214551|  25.37  15.015  41.999  34.143 1506.1311     0.0    0.00 09:08:00.47M
2021-10-11T10:52:28.092Z|I-OCEAN7-304-1214551|  25.34  15.014  41.996  34.141 1506.1276     0.0    0.00 09:08:05.53M
2021-10-11T10:52:33.142Z|I-OCEAN7-304-1214551|  25.37  15.014  41.992  34.138 1506.1241     0.0    0.00 09:08:10.58M
2021-10-11T10:52:38.202Z|I-OCEAN7-304-1214551|  25.37  15.014  41.989  34.135 1506.1205     0.0    0.00 09:08:15.63M
2021-10-11T10:52:43.257Z|I-OCEAN7-304-1214551|  25.40  15.014  42.032  34.174 1506.1667     0.0    0.00 09:08:20.69M
2021-10-11T10:52:48.308Z|I-OCEAN7-304-1214551|  25.34  15.014  42.024  34.167 1506.1581     0.0    0.00 09:08:25.75M
2021-10-11T10:52:53.363Z|I-OCEAN7-304-1214551|  25.40  15.015  42.024  34.167 1506.1588     0.0    0.00 09:08:30.80M
2021-10-11T10:52:58.418Z|I-OCEAN7-304-1214551|  25.39  15.015  42.024  34.166 1506.1592     0.0    0.00 09:08:35.85M