2021-10-11T10:49:00.858Z|I-OCEAN7-304-1214551|  25.49  15.016  41.982  34.127 1506.1189     0.0    0.00 09:04:38.29M
2021-10-11T10:49:05.908Z|I-OCEAN7-304-1214551|  25.49  15.016  41.982  34.126 1506.1187     0.0    0.00 09:04:43.34M
2021-10-11T10:49:10.968Z|I-OCEAN7-304-1214551|  25.49  15.016  41.981  34.126 1506.1182     0.0    0.00 09:04:48.40M
2021-10-11T10:49:16.018Z|I-OCEAN7-304-1214551|  25.47  15.016  41.981  34.126 1506.1169     0.0    0.00 09:04:53.45M
2021-10-11T10:49:21.074Z|I-OCEAN7-304-1214551|  25.47  15.016  41.980  34.125 1506.1156     0.0    0.00 09:04:58.51M
2021-10-11T10:49:26.129Z|I-OCEAN7-304-1214551|  25.46  15.016  41.979  34.124 1506.1143     0.0    0.00 09:05:03.56M
2021-10-11T10:49:31.184Z|I-OCEAN7-304-1214551|  25.45  15.016  41.978  34.123 1506.1129     0.0    0.00 09:05:08.61M
2021-10-11T10:49:36.239Z|I-OCEAN7-304-1214551|  25.38  15.016  41.977  34.123 1506.1107     0.0    0.00 09:05:13.67M
2021-10-11T10:49:41.289Z|I-OCEAN7-304-1214551|  25.38  15.015  41.977  34.123 1506.1100     0.0    0.00 09:05:18.72M
2021-10-11T10:49:46.350Z|I-OCEAN7-304-1214551|  25.38  15.015  41.976  34.122 1506.1089     0.0    0.00 09:05:23.77M
2021-10-11T10:49:51.400Z|I-OCEAN7-304-1214551|  25.38  15.015  41.975  34.121 1506.1078     0.0    0.00 09:05:28.83M
2021-10-11T10:49:56.455Z|I-OCEAN7-304-1214551|  25.39  15.015  41.973  34.120 1506.1061     0.0    0.00 09:05:33.88M