2021-10-11T10:47:04.608Z|I-OCEAN7-304-1214551|  25.41  15.015  41.992  34.136 1506.1261     0.0    0.00 09:02:42.04M
2021-10-11T10:47:09.658Z|I-OCEAN7-304-1214551|  25.41  15.015  41.992  34.137 1506.1266     0.0    0.00 09:02:47.09M
2021-10-11T10:47:14.713Z|I-OCEAN7-304-1214551|  25.41  15.015  41.992  34.137 1506.1268     0.0    0.00 09:02:52.15M
2021-10-11T10:47:19.768Z|I-OCEAN7-304-1214551|  25.41  15.016  41.993  34.137 1506.1277     0.0    0.00 09:02:57.20M
2021-10-11T10:47:24.824Z|I-OCEAN7-304-1214551|  25.50  15.016  41.993  34.137 1506.1302     0.0    0.00 09:03:02.25M
2021-10-11T10:47:29.879Z|I-OCEAN7-304-1214551|  25.45  15.016  41.994  34.138 1506.1309     0.0    0.00 09:03:07.31M
2021-10-11T10:47:34.929Z|I-OCEAN7-304-1214551|  25.44  15.016  41.996  34.140 1506.1316     0.0    0.00 09:03:12.36M
2021-10-11T10:47:39.989Z|I-OCEAN7-304-1214551|  25.41  15.016  41.995  34.140 1506.1305     0.0    0.00 09:03:17.41M
2021-10-11T10:47:45.039Z|I-OCEAN7-304-1214551|  25.46  15.015  41.995  34.139 1506.1309     0.0    0.00 09:03:22.47M
2021-10-11T10:47:50.095Z|I-OCEAN7-304-1214551|  25.46  15.016  41.994  34.138 1506.1304     0.0    0.00 09:03:27.52M
2021-10-11T10:47:55.150Z|I-OCEAN7-304-1214551|  25.50  15.016  41.993  34.138 1506.1301     0.0    0.00 09:03:32.57M