2021-10-11T10:45:03.297Z|I-OCEAN7-304-1214551| 25.42 15.016 42.008 34.151 1506.1451 0.0 0.00 09:00:40.71M 2021-10-11T10:45:08.353Z|I-OCEAN7-304-1214551| 25.53 15.016 42.006 34.148 1506.1442 0.0 0.00 09:00:45.77M 2021-10-11T10:45:13.403Z|I-OCEAN7-304-1214551| 25.51 15.016 42.003 34.146 1506.1410 0.0 0.00 09:00:50.82M 2021-10-11T10:45:18.458Z|I-OCEAN7-304-1214551| 25.51 15.016 42.002 34.145 1506.1390 0.0 0.00 09:00:55.87M 2021-10-11T10:45:23.513Z|I-OCEAN7-304-1214551| 25.51 15.016 42.000 34.144 1506.1378 0.0 0.00 09:01:00.93M 2021-10-11T10:45:28.568Z|I-OCEAN7-304-1214551| 25.49 15.015 41.999 34.143 1506.1359 0.0 0.00 09:01:06.00M 2021-10-11T10:45:33.629Z|I-OCEAN7-304-1214551| 25.49 15.015 41.998 34.142 1506.1343 0.0 0.00 09:01:11.05M 2021-10-11T10:45:38.679Z|I-OCEAN7-304-1214551| 25.47 15.015 41.997 34.141 1506.1321 0.0 0.00 09:01:16.11M 2021-10-11T10:45:43.734Z|I-OCEAN7-304-1214551| 25.47 15.015 41.995 34.139 1506.1306 0.0 0.00 09:01:21.16M 2021-10-11T10:45:48.789Z|I-OCEAN7-304-1214551| 25.45 15.015 41.993 34.138 1506.1279 0.0 0.00 09:01:26.22M 2021-10-11T10:45:53.845Z|I-OCEAN7-304-1214551| 25.50 15.015 41.991 34.136 1506.1263 0.0 0.00 09:01:31.27M 2021-10-11T10:45:58.895Z|I-OCEAN7-304-1214551| 25.46 15.015 41.990 34.135 1506.1241 0.0 0.00 09:01:36.33M