2021-10-11T10:45:03.297Z|I-OCEAN7-304-1214551|  25.42  15.016  42.008  34.151 1506.1451     0.0    0.00 09:00:40.71M
2021-10-11T10:45:08.353Z|I-OCEAN7-304-1214551|  25.53  15.016  42.006  34.148 1506.1442     0.0    0.00 09:00:45.77M
2021-10-11T10:45:13.403Z|I-OCEAN7-304-1214551|  25.51  15.016  42.003  34.146 1506.1410     0.0    0.00 09:00:50.82M
2021-10-11T10:45:18.458Z|I-OCEAN7-304-1214551|  25.51  15.016  42.002  34.145 1506.1390     0.0    0.00 09:00:55.87M
2021-10-11T10:45:23.513Z|I-OCEAN7-304-1214551|  25.51  15.016  42.000  34.144 1506.1378     0.0    0.00 09:01:00.93M
2021-10-11T10:45:28.568Z|I-OCEAN7-304-1214551|  25.49  15.015  41.999  34.143 1506.1359     0.0    0.00 09:01:06.00M
2021-10-11T10:45:33.629Z|I-OCEAN7-304-1214551|  25.49  15.015  41.998  34.142 1506.1343     0.0    0.00 09:01:11.05M
2021-10-11T10:45:38.679Z|I-OCEAN7-304-1214551|  25.47  15.015  41.997  34.141 1506.1321     0.0    0.00 09:01:16.11M
2021-10-11T10:45:43.734Z|I-OCEAN7-304-1214551|  25.47  15.015  41.995  34.139 1506.1306     0.0    0.00 09:01:21.16M
2021-10-11T10:45:48.789Z|I-OCEAN7-304-1214551|  25.45  15.015  41.993  34.138 1506.1279     0.0    0.00 09:01:26.22M
2021-10-11T10:45:53.845Z|I-OCEAN7-304-1214551|  25.50  15.015  41.991  34.136 1506.1263     0.0    0.00 09:01:31.27M
2021-10-11T10:45:58.895Z|I-OCEAN7-304-1214551|  25.46  15.015  41.990  34.135 1506.1241     0.0    0.00 09:01:36.33M