2021-10-11T10:43:01.992Z|I-OCEAN7-304-1214551|  25.55  15.014  41.992  34.138 1506.1266     0.0    0.00 08:58:39.41M
2021-10-11T10:43:07.042Z|I-OCEAN7-304-1214551|  25.58  15.014  41.992  34.137 1506.1260     0.0    0.00 08:58:44.46M
2021-10-11T10:43:12.103Z|I-OCEAN7-304-1214551|  25.52  15.014  41.991  34.137 1506.1238     0.0    0.00 08:58:49.51M
2021-10-11T10:43:17.153Z|I-OCEAN7-304-1214551|  25.50  15.014  41.990  34.136 1506.1218     0.0    0.00 08:58:54.57M
2021-10-11T10:43:22.208Z|I-OCEAN7-304-1214551|  25.50  15.014  41.988  34.135 1506.1208     0.0    0.00 08:58:59.62M
2021-10-11T10:43:27.263Z|I-OCEAN7-304-1214551|  25.41  15.014  41.987  34.134 1506.1185     0.0    0.00 08:59:04.68M
2021-10-11T10:43:32.318Z|I-OCEAN7-304-1214551|  25.49  15.014  41.987  34.133 1506.1199     0.0    0.00 08:59:09.73M
2021-10-11T10:43:37.374Z|I-OCEAN7-304-1214551|  25.41  15.015  41.992  34.137 1506.1254     0.0    0.00 08:59:14.78M
2021-10-11T10:43:42.424Z|I-OCEAN7-304-1214551|  25.47  15.015  41.992  34.137 1506.1271     0.0    0.00 08:59:19.84M
2021-10-11T10:43:47.479Z|I-OCEAN7-304-1214551|  25.47  15.015  41.992  34.137 1506.1265     0.0    0.00 08:59:24.89M
2021-10-11T10:43:52.534Z|I-OCEAN7-304-1214551|  25.45  15.015  41.991  34.136 1506.1255     0.0    0.00 08:59:29.94M
2021-10-11T10:43:57.590Z|I-OCEAN7-304-1214551|  25.48  15.015  41.991  34.137 1506.1261     0.0    0.00 08:59:35.02M