2021-10-11T10:41:00.682Z|I-OCEAN7-304-1214551|  25.51  15.015  42.012  34.155 1506.1486     0.0    0.00 08:56:38.10M
2021-10-11T10:41:05.737Z|I-OCEAN7-304-1214551|  25.50  15.015  42.011  34.155 1506.1467     0.0    0.00 08:56:43.15M
2021-10-11T10:41:10.792Z|I-OCEAN7-304-1214551|  25.53  15.014  42.010  34.154 1506.1455     0.0    0.00 08:56:48.21M
2021-10-11T10:41:15.847Z|I-OCEAN7-304-1214551|  25.47  15.014  42.009  34.154 1506.1432     0.0    0.00 08:56:53.26M
2021-10-11T10:41:20.903Z|I-OCEAN7-304-1214551|  25.54  15.014  42.008  34.153 1506.1426     0.0    0.00 08:56:58.32M
2021-10-11T10:41:25.958Z|I-OCEAN7-304-1214551|  25.50  15.014  42.007  34.152 1506.1405     0.0    0.00 08:57:03.37M
2021-10-11T10:41:31.013Z|I-OCEAN7-304-1214551|  25.48  15.014  42.006  34.151 1506.1390     0.0    0.00 08:57:08.42M
2021-10-11T10:41:36.063Z|I-OCEAN7-304-1214551|  25.41  15.014  42.005  34.150 1506.1361     0.0    0.00 08:57:13.48M
2021-10-11T10:41:41.119Z|I-OCEAN7-304-1214551|  25.46  15.013  42.003  34.148 1506.1345     0.0    0.00 08:57:18.53M
2021-10-11T10:41:46.174Z|I-OCEAN7-304-1214551|  25.44  15.013  42.001  34.146 1506.1324     0.0    0.00 08:57:23.58M
2021-10-11T10:41:51.229Z|I-OCEAN7-304-1214551|  25.44  15.014  41.999  34.145 1506.1306     0.0    0.00 08:57:28.64M
2021-10-11T10:41:56.284Z|I-OCEAN7-304-1214551|  25.44  15.014  41.997  34.143 1506.1294     0.0    0.00 08:57:33.69M