2021-10-11T10:39:04.432Z|I-OCEAN7-304-1214551|  25.57  15.017  42.025  34.165 1506.1667     0.0    0.00 08:54:41.83M
2021-10-11T10:39:09.482Z|I-OCEAN7-304-1214551|  25.62  15.017  42.023  34.164 1506.1666     0.0    0.00 08:54:46.88M
2021-10-11T10:39:14.542Z|I-OCEAN7-304-1214551|  25.63  15.017  42.022  34.163 1506.1654     0.0    0.00 08:54:51.93M
2021-10-11T10:39:19.592Z|I-OCEAN7-304-1214551|  25.55  15.017  42.021  34.161 1506.1621     0.0    0.00 08:54:57.01M
2021-10-11T10:39:24.648Z|I-OCEAN7-304-1214551|  25.54  15.017  42.019  34.160 1506.1605     0.0    0.00 08:55:02.06M
2021-10-11T10:39:29.703Z|I-OCEAN7-304-1214551|  25.52  15.017  42.017  34.158 1506.1583     0.0    0.00 08:55:07.12M
2021-10-11T10:39:34.758Z|I-OCEAN7-304-1214551|  25.46  15.017  42.015  34.156 1506.1549     0.0    0.00 08:55:12.17M
2021-10-11T10:39:39.813Z|I-OCEAN7-304-1214551|  25.51  15.016  42.013  34.155 1506.1532     0.0    0.00 08:55:17.22M
2021-10-11T10:39:44.869Z|I-OCEAN7-304-1214551|  25.58  15.017  42.012  34.154 1506.1528     0.0    0.00 08:55:22.28M
2021-10-11T10:39:49.919Z|I-OCEAN7-304-1214551|  25.52  15.016  42.010  34.152 1506.1497     0.0    0.00 08:55:27.33M
2021-10-11T10:39:54.974Z|I-OCEAN7-304-1214551|  25.53  15.016  42.009  34.151 1506.1481     0.0    0.00 08:55:32.38M