2021-10-11T10:36:02.469Z|I-OCEAN7-304-1214551|  25.61  15.015  42.072  34.210 1506.2137     0.0    0.00 08:51:39.86M
2021-10-11T10:36:07.524Z|I-OCEAN7-304-1214551|  25.52  15.015  42.069  34.207 1506.2094     0.0    0.00 08:51:44.91M
2021-10-11T10:36:12.579Z|I-OCEAN7-304-1214551|  25.52  15.015  42.066  34.204 1506.2064     0.0    0.00 08:51:49.97M
2021-10-11T10:36:17.635Z|I-OCEAN7-304-1214551|  25.53  15.015  42.063  34.201 1506.2032     0.0    0.00 08:51:55.04M
2021-10-11T10:36:22.690Z|I-OCEAN7-304-1214551|  25.59  15.015  42.059  34.198 1506.2004     0.0    0.00 08:52:00.09M
2021-10-11T10:36:27.740Z|I-OCEAN7-304-1214551|  25.64  15.015  42.055  34.194 1506.1975     0.0    0.00 08:52:05.15M
2021-10-11T10:36:32.795Z|I-OCEAN7-304-1214551|  25.64  15.016  42.052  34.191 1506.1945     0.0    0.00 08:52:10.20M
2021-10-11T10:36:37.850Z|I-OCEAN7-304-1214551|  25.60  15.016  42.048  34.187 1506.1903     0.0    0.00 08:52:15.25M
2021-10-11T10:36:42.906Z|I-OCEAN7-304-1214551|  25.60  15.016  42.045  34.184 1506.1866     0.0    0.00 08:52:20.31M
2021-10-11T10:36:47.961Z|I-OCEAN7-304-1214551|  25.67  15.016  42.041  34.181 1506.1844     0.0    0.00 08:52:25.36M
2021-10-11T10:36:53.016Z|I-OCEAN7-304-1214551|  25.60  15.016  42.068  34.204 1506.2117     0.0    0.00 08:52:30.42M
2021-10-11T10:36:58.116Z|I-OCEAN7-304-1214551|  25.59  15.016  42.067  34.204 1506.2107     0.0    0.00 08:52:35.47M