2021-10-11T10:34:01.164Z|I-OCEAN7-304-1214551|  25.59  15.016  42.164  34.293 1506.3137     0.0    0.00 08:49:38.55M
2021-10-11T10:34:06.219Z|I-OCEAN7-304-1214551|  25.56  15.016  42.152  34.282 1506.3004     0.0    0.00 08:49:43.61M
2021-10-11T10:34:11.269Z|I-OCEAN7-304-1214551|  25.63  15.016  42.153  34.282 1506.3022     0.0    0.00 08:49:48.66M
2021-10-11T10:34:16.324Z|I-OCEAN7-304-1214551|  25.63  15.016  42.154  34.283 1506.3037     0.0    0.00 08:49:53.71M
2021-10-11T10:34:21.380Z|I-OCEAN7-304-1214551|  25.63  15.016  42.155  34.284 1506.3043     0.0    0.00 08:49:58.77M
2021-10-11T10:34:26.435Z|I-OCEAN7-304-1214551|  25.63  15.016  42.148  34.278 1506.2969     0.0    0.00 08:50:03.82M
2021-10-11T10:34:31.490Z|I-OCEAN7-304-1214551|  25.65  15.016  42.130  34.261 1506.2776     0.0    0.00 08:50:08.88M
2021-10-11T10:34:36.545Z|I-OCEAN7-304-1214551|  25.65  15.016  42.129  34.260 1506.2761     0.0    0.00 08:50:13.93M
2021-10-11T10:34:41.600Z|I-OCEAN7-304-1214551|  25.63  15.016  42.127  34.259 1506.2738     0.0    0.00 08:50:19.00M
2021-10-11T10:34:46.656Z|I-OCEAN7-304-1214551|  25.63  15.016  42.110  34.244 1506.2560     0.0    0.00 08:50:24.06M
2021-10-11T10:34:51.711Z|I-OCEAN7-304-1214551|  25.64  15.015  42.109  34.242 1506.2537     0.0    0.00 08:50:29.11M
2021-10-11T10:34:56.761Z|I-OCEAN7-304-1214551|  25.57  15.015  42.092  34.227 1506.2344     0.0    0.00 08:50:34.17M