2021-10-11T10:32:04.914Z|I-OCEAN7-304-1214551|  25.64  15.016  42.027  34.168 1506.1687     0.0    0.00 08:47:42.30M
2021-10-11T10:32:09.964Z|I-OCEAN7-304-1214551|  25.66  15.016  42.100  34.234 1506.2461     0.0    0.00 08:47:47.36M
2021-10-11T10:32:15.024Z|I-OCEAN7-304-1214551|  25.66  15.016  42.143  34.274 1506.2914     0.0    0.00 08:47:52.41M
2021-10-11T10:32:20.074Z|I-OCEAN7-304-1214551|  25.66  15.016  42.169  34.297 1506.3185     0.0    0.00 08:47:57.47M
2021-10-11T10:32:25.130Z|I-OCEAN7-304-1214551|  25.66  15.016  42.178  34.306 1506.3284     0.0    0.00 08:48:02.52M
2021-10-11T10:32:30.180Z|I-OCEAN7-304-1214551|  25.60  15.016  42.180  34.307 1506.3295     0.0    0.00 08:48:07.57M
2021-10-11T10:32:35.240Z|I-OCEAN7-304-1214551|  25.60  15.016  42.182  34.309 1506.3314     0.0    0.00 08:48:12.62M
2021-10-11T10:32:40.295Z|I-OCEAN7-304-1214551|  25.58  15.016  42.184  34.311 1506.3331     0.0    0.00 08:48:17.68M
2021-10-11T10:32:45.345Z|I-OCEAN7-304-1214551|  25.58  15.016  42.173  34.301 1506.3219     0.0    0.00 08:48:22.73M
2021-10-11T10:32:50.401Z|I-OCEAN7-304-1214551|  25.58  15.016  42.140  34.271 1506.2875     0.0    0.00 08:48:27.78M
2021-10-11T10:32:55.456Z|I-OCEAN7-304-1214551|  25.59  15.016  42.111  34.244 1506.2561     0.0    0.00 08:48:32.84M