2021-10-11T10:28:02.298Z|I-OCEAN7-304-1214551|  25.67  15.015  42.006  34.150 1506.1444     0.0    0.00 08:43:39.67M
2021-10-11T10:28:07.348Z|I-OCEAN7-304-1214551|  25.62  15.015  42.006  34.150 1506.1432     0.0    0.00 08:43:44.73M
2021-10-11T10:28:12.404Z|I-OCEAN7-304-1214551|  25.64  15.015  42.006  34.150 1506.1434     0.0    0.00 08:43:49.78M
2021-10-11T10:28:17.459Z|I-OCEAN7-304-1214551|  25.69  15.014  42.006  34.150 1506.1439     0.0    0.00 08:43:54.83M
2021-10-11T10:28:22.514Z|I-OCEAN7-304-1214551|  25.68  15.015  42.006  34.150 1506.1442     0.0    0.00 08:43:59.88M
2021-10-11T10:28:27.569Z|I-OCEAN7-304-1214551|  25.66  15.014  42.006  34.150 1506.1432     0.0    0.00 08:44:04.94M
2021-10-11T10:28:32.624Z|I-OCEAN7-304-1214551|  25.66  15.014  42.005  34.150 1506.1422     0.0    0.00 08:44:10.01M
2021-10-11T10:28:37.680Z|I-OCEAN7-304-1214551|  25.73  15.014  42.005  34.150 1506.1423     0.0    0.00 08:44:15.07M
2021-10-11T10:28:42.730Z|I-OCEAN7-304-1214551|  25.73  15.014  42.005  34.150 1506.1415     0.0    0.00 08:44:20.12M
2021-10-11T10:28:47.790Z|I-OCEAN7-304-1214551|  25.71  15.014  42.004  34.149 1506.1409     0.0    0.00 08:44:25.17M
2021-10-11T10:28:52.840Z|I-OCEAN7-304-1214551|  25.65  15.014  42.004  34.149 1506.1398     0.0    0.00 08:44:30.23M
2021-10-11T10:28:57.895Z|I-OCEAN7-304-1214551|  25.72  15.014  42.004  34.148 1506.1409     0.0    0.00 08:44:35.28M