2021-10-11T10:23:04.085Z|I-OCEAN7-304-1214551|  25.77  15.017  42.016  34.157 1506.1613     0.0    0.00 08:38:41.45M
2021-10-11T10:23:09.140Z|I-OCEAN7-304-1214551|  25.81  15.017  42.015  34.156 1506.1611     0.0    0.00 08:38:46.50M
2021-10-11T10:23:14.191Z|I-OCEAN7-304-1214551|  25.76  15.017  42.014  34.155 1506.1594     0.0    0.00 08:38:51.56M
2021-10-11T10:23:19.246Z|I-OCEAN7-304-1214551|  25.75  15.017  42.013  34.154 1506.1589     0.0    0.00 08:38:56.61M
2021-10-11T10:23:24.301Z|I-OCEAN7-304-1214551|  25.74  15.017  42.013  34.154 1506.1583     0.0    0.00 08:39:01.66M
2021-10-11T10:23:29.356Z|I-OCEAN7-304-1214551|  25.74  15.017  42.012  34.153 1506.1570     0.0    0.00 08:39:06.72M
2021-10-11T10:23:34.406Z|I-OCEAN7-304-1214551|  25.74  15.017  42.011  34.153 1506.1555     0.0    0.00 08:39:11.77M
2021-10-11T10:23:39.467Z|I-OCEAN7-304-1214551|  25.74  15.016  42.011  34.153 1506.1538     0.0    0.00 08:39:16.82M
2021-10-11T10:23:44.522Z|I-OCEAN7-304-1214551|  25.73  15.016  42.010  34.153 1506.1527     0.0    0.00 08:39:21.88M
2021-10-11T10:23:49.572Z|I-OCEAN7-304-1214551|  25.71  15.016  42.010  34.152 1506.1508     0.0    0.00 08:39:26.93M
2021-10-11T10:23:54.627Z|I-OCEAN7-304-1214551|  25.80  15.015  42.009  34.152 1506.1503     0.0    0.00 08:39:32.00M
2021-10-11T10:23:59.683Z|I-OCEAN7-304-1214551|  25.74  15.015  42.008  34.152 1506.1481     0.0    0.00 08:39:37.06M