2021-10-11T10:21:02.775Z|I-OCEAN7-304-1214551|  25.78  15.016  42.021  34.162 1506.1644     0.0    0.00 08:36:40.14M
2021-10-11T10:21:07.830Z|I-OCEAN7-304-1214551|  25.78  15.016  42.020  34.162 1506.1633     0.0    0.00 08:36:45.20M
2021-10-11T10:21:12.885Z|I-OCEAN7-304-1214551|  25.82  15.016  42.019  34.161 1506.1632     0.0    0.00 08:36:50.25M
2021-10-11T10:21:17.941Z|I-OCEAN7-304-1214551|  25.82  15.016  42.019  34.160 1506.1627     0.0    0.00 08:36:55.30M
2021-10-11T10:21:22.996Z|I-OCEAN7-304-1214551|  25.79  15.016  42.018  34.160 1506.1621     0.0    0.00 08:37:00.36M
2021-10-11T10:21:28.051Z|I-OCEAN7-304-1214551|  25.79  15.016  42.018  34.160 1506.1622     0.0    0.00 08:37:05.41M
2021-10-11T10:21:33.101Z|I-OCEAN7-304-1214551|  25.74  15.016  42.018  34.159 1506.1603     0.0    0.00 08:37:10.46M
2021-10-11T10:21:38.156Z|I-OCEAN7-304-1214551|  25.80  15.016  42.017  34.159 1506.1613     0.0    0.00 08:37:15.52M
2021-10-11T10:21:43.212Z|I-OCEAN7-304-1214551|  25.80  15.016  42.018  34.159 1506.1616     0.0    0.00 08:37:20.57M
2021-10-11T10:21:48.267Z|I-OCEAN7-304-1214551|  25.77  15.016  42.018  34.159 1506.1615     0.0    0.00 08:37:25.62M
2021-10-11T10:21:53.322Z|I-OCEAN7-304-1214551|  25.78  15.016  42.018  34.159 1506.1620     0.0    0.00 08:37:30.68M
2021-10-11T10:21:58.377Z|I-OCEAN7-304-1214551|  25.78  15.016  42.018  34.159 1506.1621     0.0    0.00 08:37:35.73M